Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
17 Aug 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.17 (-0.83%) | 0 |
16 Aug 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.22 (-1.06%) | 0 |
15 Aug 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.27 (-1.28%) | 0 |
14 Aug 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
11 Aug 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
10 Aug 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.08 (-0.38%) | 0 |
9 Aug 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 0 |
8 Aug 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 0 |
7 Aug 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.09 (+0.42%) | 0 |
4 Aug 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
3 Aug 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |
2 Aug 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14 (-0.65%) | 0 |
1 Aug 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09 (-0.42%) | 0 |
31 Jul 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.16 (+0.75%) | 0 |
28 Jul 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
27 Jul 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.23 (-1.08%) | 0 |
26 Jul 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.14 (+0.66%) | 0 |
25 Jul 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.11 (+0.52%) | 0 |
21 Jul 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.13 (-0.61%) | 0 |
20 Jul 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05 (-0.23%) | 0 |
19 Jul 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
18 Jul 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.26 (+1.24%) | 0 |
17 Jul 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.15 (+0.72%) | 0 |
14 Jul 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.21 (-1.00%) | 0 |
13 Jul 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.12 (+0.58%) | 0 |
12 Jul 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.19 (+0.92%) | 0 |
11 Jul 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.19 (+0.93%) | 0 |
10 Jul 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.2 (+0.99%) | 0 |