Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.27 (-1.09%) | 0 |
22 Jan 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.11 (+0.44%) | 0 |
21 Jan 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.12 (+0.49%) | 0 |
20 Jan 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.1 (-0.40%) | 0 |
16 Jan 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08 (-0.32%) | 0 |
15 Jan 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.17 (+0.69%) | 0 |
14 Jan 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.26 (+1.07%) | 0 |
13 Jan 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.34 (-1.37%) | 0 |
10 Jan 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.07 (+0.28%) | 0 |
9 Jan 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.18 (+0.74%) | 0 |
6 Jan 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.18 (-0.73%) | 0 |
3 Jan 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.1 (+0.41%) | 0 |
2 Jan 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.27 (-1.09%) | 0 |
1 Jan 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.19 (-8.11%) | 0 |
30 Dec 2013 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.01 (+0.04%) | 0 |
27 Dec 2013 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.01 (+0.04%) | 0 |
26 Dec 2013 | USD | 27 | 27 | 27 | 27 | 27 | +0.02 (+0.07%) | 0 |
25 Dec 2013 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.11 (+0.41%) | 0 |
23 Dec 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.2 (+0.75%) | 0 |
20 Dec 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.37 (+1.41%) | 0 |
19 Dec 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.13 (-0.49%) | 0 |
18 Dec 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.28 (+1.07%) | 0 |
17 Dec 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04 (-0.15%) | 0 |
16 Dec 2013 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.27 (+1.04%) | 0 |
13 Dec 2013 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |