Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 0 |
11 Dec 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.38 (-1.45%) | 0 |
10 Dec 2013 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.17 (-0.64%) | 0 |
9 Dec 2013 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.02 (-0.08%) | 0 |
6 Dec 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.21 (+0.80%) | 0 |
5 Dec 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 0 |
4 Dec 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.06 (-0.23%) | 0 |
3 Dec 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11 (-0.42%) | 0 |
2 Dec 2013 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.22 (-0.83%) | 0 |
29 Nov 2013 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.05 (+0.19%) | 0 |
28 Nov 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.14 (+0.53%) | 0 |
26 Nov 2013 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.14 (+0.53%) | 0 |
25 Nov 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 0 |
22 Nov 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.12 (+0.46%) | 0 |
21 Nov 2013 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.38 (+1.48%) | 0 |
20 Nov 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.04 (-0.16%) | 0 |
19 Nov 2013 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.11 (-0.43%) | 0 |
18 Nov 2013 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 0 |
15 Nov 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 0 |
14 Nov 2013 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.07 (+0.27%) | 0 |
13 Nov 2013 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.24 (+0.94%) | 0 |
12 Nov 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 0 |
11 Nov 2013 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.04 (+0.16%) | 0 |
8 Nov 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.46 (+1.84%) | 0 |
7 Nov 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.38 (-1.49%) | 0 |
6 Nov 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 0 |
5 Nov 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 0 |
4 Nov 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.25 (+0.99%) | 0 |
1 Nov 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 0 |