| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 16.03 | 16.5299 | 15.13 | 15.55 | 15.55 | -0.32 (-2.02%) | 611,407 |
| 5 Mar 2021 | USD | 15.25 | 16.49 | 13.9 | 15.87 | 15.87 | +1.37 (+9.45%) | 1,484,338 |
| 4 Mar 2021 | USD | 16.63 | 17.21 | 13.55 | 14.5 | 14.5 | -2.27 (-13.54%) | 2,688,206 |
| 3 Mar 2021 | USD | 19.45 | 19.4889 | 16.7114 | 16.77 | 16.77 | -2.69 (-13.82%) | 752,415 |
| 2 Mar 2021 | USD | 19 | 20.42 | 18.74 | 19.46 | 19.46 | +0.04 (+0.21%) | 448,608 |
| 1 Mar 2021 | USD | 19.84 | 19.85 | 18.6 | 19.42 | 19.42 | +0.38 (+2.00%) | 657,346 |
| 26 Feb 2021 | USD | 17.86 | 20.2 | 17.25 | 19.04 | 19.04 | +0.84 (+4.62%) | 1,473,032 |
| 25 Feb 2021 | USD | 18.59 | 19.64 | 17.6116 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,358,274 |
| 24 Feb 2021 | USD | 18.69 | 18.9341 | 17.9 | 18.5 | 18.5 | -0.04 (-0.22%) | 703,711 |
| 23 Feb 2021 | USD | 19.39 | 20 | 17.02 | 18.54 | 18.54 | -1.73 (-8.53%) | 1,500,448 |
| 22 Feb 2021 | USD | 19.73 | 21.89 | 19.16 | 20.27 | 20.27 | +0.06 (+0.30%) | 1,223,856 |
| 19 Feb 2021 | USD | 19.7 | 20.47 | 19.46 | 20.21 | 20.21 | +0.31 (+1.56%) | 633,812 |
| 18 Feb 2021 | USD | 18.4 | 20.24 | 18.25 | 19.9 | 19.9 | +0.74 (+3.86%) | 849,267 |
| 17 Feb 2021 | USD | 18.12 | 19.65 | 17.9 | 19.16 | 19.16 | +0.74 (+4.02%) | 785,143 |
| 16 Feb 2021 | USD | 19 | 19.65 | 18.28 | 18.42 | 18.42 | -0.16 (-0.86%) | 746,807 |
| 12 Feb 2021 | USD | 18.65 | 19.04 | 18.3 | 18.58 | 18.58 | +0.01 (+0.05%) | 644,951 |
| 11 Feb 2021 | USD | 19.63 | 20.1 | 18.52 | 18.57 | 18.57 | -1.06 (-5.40%) | 636,108 |
| 10 Feb 2021 | USD | 20.26 | 20.6 | 19.37 | 19.63 | 19.63 | -1.07 (-5.17%) | 811,665 |
| 9 Feb 2021 | USD | 20.48 | 20.9 | 19.54 | 20.7 | 20.7 | +0.25 (+1.22%) | 527,857 |
| 8 Feb 2021 | USD | 20.79 | 21.47 | 20.01 | 20.45 | 20.45 | -0.33 (-1.59%) | 482,733 |
| 5 Feb 2021 | USD | 20.86 | 21.3599 | 19.95 | 20.78 | 20.78 | +0.06 (+0.29%) | 496,420 |
| 4 Feb 2021 | USD | 19.65 | 21 | 19.5276 | 20.72 | 20.72 | +1.37 (+7.08%) | 1,026,869 |
| 3 Feb 2021 | USD | 20.01 | 20.3 | 18.43 | 19.35 | 19.35 | -0.36 (-1.83%) | 633,841 |
| 2 Feb 2021 | USD | 21.5 | 21.89 | 19.61 | 19.71 | 19.71 | -1.72 (-8.03%) | 784,067 |
| 1 Feb 2021 | USD | 20.2 | 21.56 | 19.54 | 21.43 | 21.43 | +0.68 (+3.28%) | 733,808 |
| 29 Jan 2021 | USD | 18.67 | 20.95 | 18.45 | 20.75 | 20.75 | +1.61 (+8.41%) | 884,963 |
| 28 Jan 2021 | USD | 17.85 | 19.48 | 17.4 | 19.14 | 19.14 | +1.21 (+6.75%) | 774,745 |
| 27 Jan 2021 | USD | 18.01 | 18.38 | 16 | 17.93 | 17.93 | -1.45 (-7.48%) | 1,637,751 |
| 26 Jan 2021 | USD | 18.44 | 19.38 | 17.8 | 19.38 | 19.38 | +1.23 (+6.78%) | 1,140,018 |
| 25 Jan 2021 | USD | 19.95 | 20.11 | 18.1 | 18.15 | 18.15 | -1.97 (-9.79%) | 1,311,002 |
