| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 11.5 | 11.68 | 11.27 | 11.6 | 11.6 | +0.2 (+1.75%) | 1,854,820 |
| 7 Dec 2020 | USD | 11.45 | 11.7 | 11.26 | 11.4 | 11.4 | +0.24 (+2.15%) | 3,218,992 |
| 4 Dec 2020 | USD | 10.8 | 11.25 | 10.77 | 11.16 | 11.16 | +0.16 (+1.45%) | 1,005,513 |
| 3 Dec 2020 | USD | 10.8 | 11.07 | 10.74 | 11 | 11 | +0.25 (+2.33%) | 1,497,228 |
| 2 Dec 2020 | USD | 10.85 | 10.85 | 10.6 | 10.75 | 10.75 | -0.15 (-1.38%) | 1,043,214 |
| 1 Dec 2020 | USD | 11.36 | 11.45 | 10.85 | 10.9 | 10.9 | -0.15 (-1.36%) | 1,494,673 |
| 30 Nov 2020 | USD | 11.39 | 11.39 | 10.8 | 11.05 | 11.05 | +0.04 (+0.36%) | 1,177,009 |
| 27 Nov 2020 | USD | 11.2 | 11.2 | 10.81 | 11.01 | 11.01 | +0.11 (+1.01%) | 971,825 |
| 25 Nov 2020 | USD | 10.41 | 10.98 | 10.35 | 10.9 | 10.9 | +0.41 (+3.91%) | 634,863 |
| 24 Nov 2020 | USD | 10.5 | 10.5 | 10.26 | 10.49 | 10.49 | -0.01 (-0.10%) | 904,543 |
| 23 Nov 2020 | USD | 10.45 | 10.55 | 10.31 | 10.5 | 10.5 | +0.02 (+0.19%) | 968,930 |
| 20 Nov 2020 | USD | 10.3 | 10.69 | 10.2 | 10.48 | 10.48 | +0.28 (+2.75%) | 1,066,841 |
| 19 Nov 2020 | USD | 10.19 | 10.2899 | 10.17 | 10.2 | 10.2 | -0.08 (-0.78%) | 68,015 |
| 18 Nov 2020 | USD | 10.21 | 10.39 | 10.08 | 10.28 | 10.28 | +0.07 (+0.69%) | 534,154 |
| 17 Nov 2020 | USD | 10.1 | 10.24 | 10.06 | 10.21 | 10.21 | +0.06 (+0.59%) | 791,233 |
| 16 Nov 2020 | USD | 10.11 | 10.16 | 10.06 | 10.15 | 10.15 | +0.04 (+0.40%) | 268,506 |
| 13 Nov 2020 | USD | 10.29 | 10.29 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 187,316 |
| 12 Nov 2020 | USD | 10.22 | 10.25 | 10.1 | 10.11 | 10.11 | -0.06 (-0.59%) | 862,914 |
| 11 Nov 2020 | USD | 10.1 | 10.24 | 10.1 | 10.17 | 10.17 | -0.03 (-0.29%) | 436,408 |
| 10 Nov 2020 | USD | 10.3 | 10.35 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 59,084 |
| 9 Nov 2020 | USD | 10.45 | 10.45 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 320,845 |
| 6 Nov 2020 | USD | 10.24 | 10.39 | 10.1635 | 10.36 | 10.36 | +0.11 (+1.07%) | 896,593 |
| 5 Nov 2020 | USD | 10.2 | 10.255 | 10.12 | 10.25 | 10.25 | +0.16 (+1.59%) | 1,383,925 |
| 4 Nov 2020 | USD | 10.2 | 10.2 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 267,663 |
| 3 Nov 2020 | USD | 10.1 | 10.165 | 10.09 | 10.1 | 10.1 | -0.01 (-0.10%) | 271,047 |
| 2 Nov 2020 | USD | 10.23 | 10.34 | 10.05 | 10.11 | 10.11 | +0.06 (+0.60%) | 279,097 |
| 30 Oct 2020 | USD | 10 | 10.1 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 414,760 |
| 29 Oct 2020 | USD | 10.3 | 10.36 | 9.93 | 10.1 | 10.1 | -0.17 (-1.66%) | 822,601 |
| 28 Oct 2020 | USD | 10.45 | 10.5 | 10.17 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,277,617 |
| 27 Oct 2020 | USD | 10.4 | 10.43 | 10.11 | 10.26 | 10.26 | +0.26 (+2.60%) | 5,282,162 |
