| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 10.01 | 10.01 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 164,352 |
| 17 Aug 2021 | USD | 10 | 10.01 | 9.965 | 10.01 | 10.01 | +0.01 (+0.10%) | 442,914 |
| 16 Aug 2021 | USD | 10.03 | 10.04 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 243,730 |
| 13 Aug 2021 | USD | 10.04 | 10.05 | 9.95 | 10.02 | 10.02 | +0.01 (+0.10%) | 631,416 |
| 12 Aug 2021 | USD | 10 | 10.05 | 9.95 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,199,820 |
| 11 Aug 2021 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | 0.0 (0.0%) | 400,329 |
| 10 Aug 2021 | USD | 9.98 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 201,551 |
| 9 Aug 2021 | USD | 9.99 | 10.005 | 9.98 | 10 | 10 | +0.06 (+0.60%) | 540,053 |
| 6 Aug 2021 | USD | 9.99 | 10 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 283,413 |
| 5 Aug 2021 | USD | 9.94 | 9.98 | 9.93 | 9.98 | 9.98 | +0.02 (+0.20%) | 372,271 |
| 4 Aug 2021 | USD | 9.97 | 9.98 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 185,143 |
| 3 Aug 2021 | USD | 9.95 | 9.96 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 142,788 |
| 2 Aug 2021 | USD | 9.93 | 9.98 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 197,422 |
| 30 Jul 2021 | USD | 9.91 | 9.96 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 139,113 |
| 29 Jul 2021 | USD | 9.91 | 9.9999 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 282,747 |
| 28 Jul 2021 | USD | 9.95 | 9.96 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 301,963 |
| 27 Jul 2021 | USD | 9.95 | 9.98 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 199,995 |
| 26 Jul 2021 | USD | 9.94 | 10.03 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 243,152 |
| 23 Jul 2021 | USD | 9.98 | 9.98 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 240,907 |
| 22 Jul 2021 | USD | 9.93 | 9.97 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 709,502 |
| 21 Jul 2021 | USD | 9.95 | 9.97 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 626,917 |
| 20 Jul 2021 | USD | 9.99 | 10.035 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 728,357 |
| 19 Jul 2021 | USD | 10.2 | 10.2 | 9.94 | 9.95 | 9.95 | -0.17 (-1.68%) | 701,842 |
| 16 Jul 2021 | USD | 10.11 | 10.25 | 10.09 | 10.12 | 10.12 | +0.01 (+0.10%) | 214,831 |
| 15 Jul 2021 | USD | 10.16 | 10.35 | 10.1 | 10.11 | 10.11 | -0.02 (-0.20%) | 276,606 |
| 14 Jul 2021 | USD | 10.4 | 10.4 | 10.04 | 10.13 | 10.13 | -0.18 (-1.75%) | 339,893 |
| 13 Jul 2021 | USD | 10.46 | 10.46 | 10.28 | 10.31 | 10.31 | -0.15 (-1.43%) | 118,365 |
| 12 Jul 2021 | USD | 10.53 | 10.59 | 10.42 | 10.46 | 10.46 | -0.04 (-0.38%) | 173,900 |
| 9 Jul 2021 | USD | 10.38 | 10.51 | 10.36 | 10.5 | 10.5 | +0.08 (+0.77%) | 325,620 |
| 8 Jul 2021 | USD | 10.44 | 10.52 | 10.35 | 10.42 | 10.42 | -0.02 (-0.19%) | 341,277 |
