| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 10.6 | 10.65 | 10.39 | 10.44 | 10.44 | -0.09 (-0.85%) | 274,592 |
| 6 Jul 2021 | USD | 10.53 | 10.65 | 10.33 | 10.53 | 10.53 | +0.05 (+0.48%) | 356,201 |
| 2 Jul 2021 | USD | 10.7 | 10.73 | 10.455 | 10.48 | 10.48 | -0.22 (-2.06%) | 147,084 |
| 1 Jul 2021 | USD | 10.64 | 10.71 | 10.6118 | 10.7 | 10.7 | +0.01 (+0.09%) | 249,322 |
| 30 Jun 2021 | USD | 10.8 | 10.8 | 10.35 | 10.69 | 10.69 | +0.14 (+1.33%) | 440,184 |
| 29 Jun 2021 | USD | 10.49 | 10.58 | 10.3101 | 10.55 | 10.55 | +0.06 (+0.57%) | 285,919 |
| 28 Jun 2021 | USD | 10.54 | 10.8 | 10.45 | 10.49 | 10.49 | +0.1 (+0.96%) | 551,185 |
| 25 Jun 2021 | USD | 10.26 | 10.44 | 10.26 | 10.39 | 10.39 | +0.09 (+0.87%) | 348,064 |
| 24 Jun 2021 | USD | 10.16 | 10.3095 | 10.155 | 10.3 | 10.3 | +0.19 (+1.88%) | 700,507 |
| 23 Jun 2021 | USD | 10.11 | 10.13 | 10.08 | 10.11 | 10.11 | +0.01 (+0.10%) | 124,325 |
| 22 Jun 2021 | USD | 10.16 | 10.16 | 10 | 10.1 | 10.1 | -0.06 (-0.59%) | 554,047 |
| 21 Jun 2021 | USD | 10.34 | 10.35 | 10.14 | 10.16 | 10.16 | -0.13 (-1.26%) | 195,788 |
| 18 Jun 2021 | USD | 10.24 | 10.32 | 10.24 | 10.29 | 10.29 | -0.02 (-0.19%) | 112,695 |
| 17 Jun 2021 | USD | 10.44 | 10.46 | 10.27 | 10.31 | 10.31 | -0.12 (-1.15%) | 182,866 |
| 16 Jun 2021 | USD | 10.41 | 10.45 | 10.26 | 10.43 | 10.43 | -0.02 (-0.19%) | 164,545 |
| 15 Jun 2021 | USD | 10.55 | 10.6 | 10.43 | 10.45 | 10.45 | -0.07 (-0.67%) | 98,133 |
| 14 Jun 2021 | USD | 10.67 | 10.77 | 10.5 | 10.52 | 10.52 | -0.05 (-0.47%) | 193,685 |
| 11 Jun 2021 | USD | 10.76 | 10.8851 | 10.54 | 10.57 | 10.57 | +0.02 (+0.19%) | 338,063 |
| 10 Jun 2021 | USD | 10.6 | 10.84 | 10.51 | 10.55 | 10.55 | -0.05 (-0.47%) | 626,146 |
| 9 Jun 2021 | USD | 10.63 | 10.89 | 10.49 | 10.6 | 10.6 | +0.16 (+1.53%) | 1,145,394 |
| 8 Jun 2021 | USD | 10.34 | 10.49 | 10.23 | 10.44 | 10.44 | +0.2 (+1.95%) | 939,902 |
| 7 Jun 2021 | USD | 10.21 | 10.29 | 10.125 | 10.24 | 10.24 | +0.14 (+1.39%) | 465,172 |
| 4 Jun 2021 | USD | 10.1 | 10.11 | 10.07 | 10.1 | 10.1 | +0.05 (+0.50%) | 184,356 |
| 3 Jun 2021 | USD | 10.03 | 10.1098 | 9.98 | 10.05 | 10.05 | +0.05 (+0.50%) | 177,001 |
| 2 Jun 2021 | USD | 9.98 | 10.02 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 185,222 |
| 1 Jun 2021 | USD | 10 | 10.02 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 344,581 |
| 28 May 2021 | USD | 9.96 | 10.03 | 9.96 | 9.98 | 9.98 | +0.05 (+0.50%) | 265,568 |
| 27 May 2021 | USD | 10 | 10.04 | 9.92 | 9.93 | 9.93 | -0.07 (-0.70%) | 63,260 |
| 26 May 2021 | USD | 9.99 | 10.03 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 328,538 |
| 25 May 2021 | USD | 10 | 10.03 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 345,107 |
