Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 11.34 | 11.37 | 10.97 | 11.2 | 11.2 | +0.02 (+0.18%) | 386,105 |
12 Jan 2021 | USD | 11.8 | 11.8 | 11.07 | 11.18 | 11.18 | +0.01 (+0.09%) | 210,706 |
11 Jan 2021 | USD | 11.8 | 11.8 | 10.8 | 11.17 | 11.17 | +0.16 (+1.45%) | 162,646 |
8 Jan 2021 | USD | 11.65 | 12.35 | 11 | 11.01 | 11.01 | -0.1 (-0.90%) | 137,470 |
7 Jan 2021 | USD | 11.5 | 11.5 | 11.05 | 11.11 | 11.11 | +0.06 (+0.54%) | 94,302 |
6 Jan 2021 | USD | 11.5 | 11.5 | 11 | 11.05 | 11.05 | -0.06 (-0.54%) | 175,597 |
5 Jan 2021 | USD | 10.85 | 11.83 | 10.75 | 11.11 | 11.11 | +0.31 (+2.87%) | 165,312 |
4 Jan 2021 | USD | 11.1252 | 11.2499 | 10.5 | 10.8 | 10.8 | +0.05 (+0.47%) | 150,491 |
31 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 10.42 | 10.75 | 10.4 | 10.75 | 10.75 | 0.0 (0.0%) | 273,837 |