| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 11 | 11.02 | 10.78 | 10.84 | 10.84 | -0.19 (-1.72%) | 449,965 |
| 9 Apr 2021 | USD | 10.97 | 11.0887 | 10.92 | 11.03 | 11.03 | +0.03 (+0.27%) | 299,857 |
| 8 Apr 2021 | USD | 10.79 | 11.04 | 10.73 | 11 | 11 | +0.31 (+2.90%) | 648,405 |
| 7 Apr 2021 | USD | 10.78 | 10.96 | 10.62 | 10.69 | 10.69 | -0.09 (-0.83%) | 435,737 |
| 6 Apr 2021 | USD | 10.56 | 10.78 | 10.55 | 10.78 | 10.78 | +0.09 (+0.84%) | 370,665 |
| 5 Apr 2021 | USD | 10.77 | 10.79 | 10.6 | 10.69 | 10.69 | +0.12 (+1.14%) | 362,033 |
| 1 Apr 2021 | USD | 10.87 | 10.94 | 10.45 | 10.57 | 10.57 | -0.2 (-1.86%) | 481,163 |
| 31 Mar 2021 | USD | 10.52 | 10.77 | 10.41 | 10.77 | 10.77 | +0.27 (+2.57%) | 398,744 |
| 30 Mar 2021 | USD | 10.64 | 10.69 | 10.31 | 10.5 | 10.5 | -0.23 (-2.14%) | 447,089 |
| 29 Mar 2021 | USD | 10.57 | 10.79 | 10.4602 | 10.73 | 10.73 | +0.21 (+2.00%) | 317,449 |
| 26 Mar 2021 | USD | 10.51 | 10.73 | 10.33 | 10.52 | 10.52 | -0.04 (-0.38%) | 647,328 |
| 25 Mar 2021 | USD | 10.5 | 10.62 | 10.18 | 10.56 | 10.56 | +0.04 (+0.38%) | 1,178,234 |
| 24 Mar 2021 | USD | 10.65 | 10.78 | 10.5 | 10.52 | 10.52 | -0.11 (-1.03%) | 972,269 |
| 23 Mar 2021 | USD | 10.89 | 10.9603 | 10.5 | 10.63 | 10.63 | -0.31 (-2.83%) | 732,164 |
| 22 Mar 2021 | USD | 11.25 | 11.25 | 10.86 | 10.94 | 10.94 | -0.11 (-1.00%) | 564,320 |
| 19 Mar 2021 | USD | 10.77 | 11.05 | 10.75 | 11.05 | 11.05 | +0.24 (+2.22%) | 475,170 |
| 18 Mar 2021 | USD | 10.95 | 11.15 | 10.78 | 10.81 | 10.81 | -0.19 (-1.73%) | 877,740 |
| 17 Mar 2021 | USD | 10.94 | 11.22 | 10.9 | 11 | 11 | -0.02 (-0.18%) | 1,278,661 |
| 16 Mar 2021 | USD | 11.38 | 11.58 | 10.96 | 11.02 | 11.02 | -0.51 (-4.42%) | 1,387,333 |
| 15 Mar 2021 | USD | 11.92 | 11.93 | 11.2 | 11.53 | 11.53 | +0.02 (+0.17%) | 1,468,795 |
| 12 Mar 2021 | USD | 11.07 | 11.6 | 11.05 | 11.51 | 11.51 | +0.31 (+2.77%) | 1,135,857 |
| 11 Mar 2021 | USD | 11.2 | 11.36 | 11 | 11.2 | 11.2 | +0.12 (+1.08%) | 1,644,347 |
| 10 Mar 2021 | USD | 11.7 | 11.88 | 10.8 | 11.08 | 11.08 | -0.23 (-2.03%) | 2,130,519 |
| 9 Mar 2021 | USD | 11.32 | 11.5 | 10.91 | 11.31 | 11.31 | +0.41 (+3.76%) | 2,175,411 |
| 8 Mar 2021 | USD | 12.15 | 12.29 | 10.76 | 10.9 | 10.9 | -1.8 (-14.17%) | 5,674,018 |
| 5 Mar 2021 | USD | 12.05 | 12.8 | 11.52 | 12.7 | 12.7 | +0.73 (+6.10%) | 959,814 |
| 4 Mar 2021 | USD | 11.95 | 12.15 | 10.86 | 11.97 | 11.97 | +0.1 (+0.84%) | 1,296,397 |
| 3 Mar 2021 | USD | 13 | 13.15 | 11.73 | 11.87 | 11.87 | -0.99 (-7.70%) | 1,067,132 |
| 2 Mar 2021 | USD | 14.5 | 14.75 | 12.86 | 12.86 | 12.86 | -1.74 (-11.92%) | 830,073 |
| 1 Mar 2021 | USD | 14.61 | 14.84 | 13.7 | 14.6 | 14.6 | +0.13 (+0.90%) | 960,549 |
