| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 17.27 | 17.51 | 15.6403 | 16.5 | 16.5 | +0.51 (+3.19%) | 903,100 |
| 30 Nov 2020 | USD | 16.24 | 17.11 | 15.92 | 15.99 | 15.99 | -0.26 (-1.60%) | 889,341 |
| 27 Nov 2020 | USD | 17 | 17.35 | 15.6 | 16.25 | 16.25 | +0.02 (+0.12%) | 924,227 |
| 25 Nov 2020 | USD | 15.65 | 16.55 | 14.9 | 16.23 | 16.23 | +0.58 (+3.71%) | 1,207,530 |
| 24 Nov 2020 | USD | 14.83 | 15.72 | 13.81 | 15.65 | 15.65 | +2.15 (+15.93%) | 2,122,600 |
| 23 Nov 2020 | USD | 13.85 | 14.19 | 13.3 | 13.5 | 13.5 | -0.42 (-3.02%) | 813,267 |
| 20 Nov 2020 | USD | 13.59 | 13.94 | 13.45 | 13.92 | 13.92 | +0.62 (+4.66%) | 1,026,088 |
| 19 Nov 2020 | USD | 12.74 | 13.8 | 12.705 | 13.3 | 13.3 | +0.66 (+5.22%) | 1,478,286 |
| 18 Nov 2020 | USD | 12.17 | 12.78 | 11.85 | 12.64 | 12.64 | +1.04 (+8.97%) | 1,584,885 |
| 17 Nov 2020 | USD | 11.32 | 11.73 | 11.26 | 11.6 | 11.6 | +0.28 (+2.47%) | 590,347 |
| 16 Nov 2020 | USD | 11.25 | 11.44 | 11.1693 | 11.32 | 11.32 | +0.25 (+2.26%) | 459,928 |
| 13 Nov 2020 | USD | 11.3 | 11.3 | 10.9301 | 11.07 | 11.07 | +0.08 (+0.73%) | 613,573 |
| 12 Nov 2020 | USD | 11.07 | 11.15 | 10.91 | 10.99 | 10.99 | -0.17 (-1.52%) | 314,470 |
| 11 Nov 2020 | USD | 11.25 | 11.3 | 11.0335 | 11.16 | 11.16 | -0.04 (-0.36%) | 183,371 |
| 10 Nov 2020 | USD | 11.25 | 11.326 | 10.9906 | 11.2 | 11.2 | -0.04 (-0.36%) | 638,609 |
| 9 Nov 2020 | USD | 11.49 | 11.49 | 11 | 11.24 | 11.24 | -0.02 (-0.18%) | 484,440 |
| 6 Nov 2020 | USD | 11.3 | 11.33 | 11.01 | 11.26 | 11.26 | +0.06 (+0.54%) | 264,100 |
| 5 Nov 2020 | USD | 11.26 | 11.44 | 11.14 | 11.2 | 11.2 | +0.09 (+0.81%) | 580,205 |
| 4 Nov 2020 | USD | 11.4 | 11.54 | 11.01 | 11.11 | 11.11 | -0.05 (-0.45%) | 494,870 |
| 3 Nov 2020 | USD | 11.5 | 11.56 | 11.1499 | 11.16 | 11.16 | -0.2 (-1.76%) | 1,705,798 |
| 2 Nov 2020 | USD | 11.3 | 11.375 | 11.08 | 11.36 | 11.36 | +0.22 (+1.97%) | 292,936 |
| 30 Oct 2020 | USD | 11.16 | 11.43 | 11.01 | 11.14 | 11.14 | -0.06 (-0.54%) | 522,366 |
| 29 Oct 2020 | USD | 11.21 | 11.45 | 11.12 | 11.2 | 11.2 | -0.1 (-0.88%) | 662,147 |
| 28 Oct 2020 | USD | 11.25 | 11.55 | 11.1305 | 11.3 | 11.3 | -0.34 (-2.92%) | 549,923 |
| 27 Oct 2020 | USD | 11.88 | 11.99 | 11.4 | 11.64 | 11.64 | +0.02 (+0.17%) | 270,390 |
| 26 Oct 2020 | USD | 12.4 | 12.5 | 11.36 | 11.62 | 11.62 | -0.58 (-4.75%) | 857,305 |
| 23 Oct 2020 | USD | 12.75 | 12.85 | 12.11 | 12.2 | 12.2 | -0.3 (-2.40%) | 588,651 |
| 22 Oct 2020 | USD | 12.9 | 12.9 | 12.1 | 12.5 | 12.5 | -0.48 (-3.70%) | 635,962 |
| 21 Oct 2020 | USD | 13.48 | 13.48 | 12.85 | 12.98 | 12.98 | -0.23 (-1.74%) | 516,217 |
| 20 Oct 2020 | USD | 13.34 | 13.45 | 13.0001 | 13.21 | 13.21 | -0.1 (-0.75%) | 284,841 |
