| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 13.53 | 13.53 | 13.11 | 13.31 | 13.31 | +0.05 (+0.38%) | 425,449 |
| 16 Oct 2020 | USD | 12.5 | 13.48 | 12.47 | 13.26 | 13.26 | +0.85 (+6.85%) | 1,162,242 |
| 15 Oct 2020 | USD | 12.87 | 12.88 | 12.185 | 12.41 | 12.41 | +0.17 (+1.39%) | 714,080 |
| 14 Oct 2020 | USD | 12.09 | 12.34 | 12.03 | 12.24 | 12.24 | +0.17 (+1.41%) | 607,692 |
| 13 Oct 2020 | USD | 12.02 | 12.45 | 11.92 | 12.07 | 12.07 | -0.32 (-2.58%) | 212,792 |
| 12 Oct 2020 | USD | 12.49 | 12.74 | 12.22 | 12.39 | 12.39 | +0.49 (+4.12%) | 602,633 |
| 9 Oct 2020 | USD | 11.9 | 12.11 | 11.8124 | 11.9 | 11.9 | +0.19 (+1.62%) | 209,139 |
| 8 Oct 2020 | USD | 11.2 | 12.18 | 11 | 11.71 | 11.71 | -0.12 (-1.01%) | 831,174 |
| 7 Oct 2020 | USD | 11.66 | 11.93 | 11.345 | 11.83 | 11.83 | +0.1 (+0.85%) | 353,533 |
| 6 Oct 2020 | USD | 11.67 | 11.8 | 11.3701 | 11.73 | 11.73 | -0.19 (-1.59%) | 487,856 |
| 5 Oct 2020 | USD | 11.63 | 12.17 | 11.63 | 11.92 | 11.92 | +0.18 (+1.53%) | 429,637 |
| 2 Oct 2020 | USD | 11.74 | 12.21 | 11.66 | 11.74 | 11.74 | -0.36 (-2.98%) | 404,409 |
| 1 Oct 2020 | USD | 12.93 | 13.015 | 12.02 | 12.1 | 12.1 | -0.66 (-5.17%) | 825,441 |
| 30 Sep 2020 | USD | 12.9 | 12.9 | 12.36 | 12.76 | 12.76 | +0.14 (+1.11%) | 195,862 |
| 29 Sep 2020 | USD | 12.72 | 13.1399 | 12.56 | 12.62 | 12.62 | -0.3 (-2.32%) | 220,404 |
| 28 Sep 2020 | USD | 12.67 | 13.19 | 12.67 | 12.92 | 12.92 | +0.37 (+2.95%) | 260,502 |
| 25 Sep 2020 | USD | 12.38 | 12.64 | 12.13 | 12.55 | 12.55 | +0.6 (+5.02%) | 797,242 |
| 24 Sep 2020 | USD | 12.22 | 12.6999 | 11.65 | 11.95 | 11.95 | -1.01 (-7.79%) | 1,263,138 |
| 23 Sep 2020 | USD | 13.6 | 13.94 | 12.75 | 12.96 | 12.96 | -0.04 (-0.31%) | 1,004,291 |
| 22 Sep 2020 | USD | 13.85 | 13.9 | 12.67 | 13 | 13 | -0.6 (-4.41%) | 505,769 |
| 21 Sep 2020 | USD | 13.31 | 14 | 13.29 | 13.6 | 13.6 | -0.58 (-4.09%) | 275,654 |
| 18 Sep 2020 | USD | 13.99 | 14.25 | 13.95 | 14.18 | 14.18 | -0.06 (-0.42%) | 394,997 |
| 17 Sep 2020 | USD | 13.59 | 14.38 | 13.51 | 14.24 | 14.24 | +0.24 (+1.71%) | 942,716 |
| 16 Sep 2020 | USD | 13.63 | 14.38 | 13.55 | 14 | 14 | +0.6 (+4.48%) | 750,511 |
| 15 Sep 2020 | USD | 13.74 | 13.74 | 13.3 | 13.4 | 13.4 | -0.03 (-0.22%) | 282,807 |
| 14 Sep 2020 | USD | 13.49 | 13.65 | 13.11 | 13.43 | 13.43 | +0.02 (+0.15%) | 578,981 |
| 11 Sep 2020 | USD | 13.25 | 13.61 | 13.085 | 13.41 | 13.41 | +0.56 (+4.36%) | 1,592,397 |
| 10 Sep 2020 | USD | 13.21 | 13.53 | 12.7 | 12.85 | 12.85 | +0.11 (+0.86%) | 1,135,073 |
| 9 Sep 2020 | USD | 11.9 | 12.85 | 11.785 | 12.74 | 12.74 | +1.12 (+9.64%) | 1,527,548 |
| 8 Sep 2020 | USD | 11.47 | 11.79 | 11.3809 | 11.62 | 11.62 | +0.1 (+0.87%) | 439,886 |
