| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 11.21 | 11.4 | 11.13 | 11.3 | 11.3 | +0.45 (+4.15%) | 978,636 |
| 23 Jul 2020 | USD | 10.85 | 11 | 10.805 | 10.85 | 10.85 | -0.02 (-0.18%) | 13,652 |
| 22 Jul 2020 | USD | 10.99 | 11.15 | 10.8 | 10.87 | 10.87 | +0.17 (+1.59%) | 33,362 |
| 21 Jul 2020 | USD | 10.62 | 10.73 | 10.62 | 10.7 | 10.7 | +0.07 (+0.66%) | 108,266 |
| 20 Jul 2020 | USD | 10.62 | 10.7 | 10.6005 | 10.63 | 10.63 | +0.02 (+0.19%) | 135,172 |
| 17 Jul 2020 | USD | 10.62 | 10.62 | 10.585 | 10.61 | 10.61 | -0.01 (-0.09%) | 709 |
| 16 Jul 2020 | USD | 10.53 | 10.62 | 10.53 | 10.6199 | 10.6199 | +0.09 (+0.85%) | 36,190 |
| 15 Jul 2020 | USD | 10.66 | 10.66 | 10.4 | 10.53 | 10.53 | +0.02 (+0.19%) | 14,096 |
| 14 Jul 2020 | USD | 10.51 | 10.51 | 10.39 | 10.51 | 10.51 | +0.1 (+0.96%) | 61,187 |
| 13 Jul 2020 | USD | 10.45 | 10.529 | 10.35 | 10.41 | 10.41 | +0.02 (+0.19%) | 30,636 |
| 10 Jul 2020 | USD | 10.22 | 10.4 | 10.22 | 10.39 | 10.39 | +0.29 (+2.87%) | 253,422 |
| 9 Jul 2020 | USD | 10.16 | 10.16 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 850 |
| 8 Jul 2020 | USD | 10.22 | 10.22 | 10.2 | 10.22 | 10.22 | +0.11 (+1.09%) | 27,312 |
| 7 Jul 2020 | USD | 10.1596 | 10.1708 | 10.05 | 10.11 | 10.11 | -0.08 (-0.79%) | 23,675 |
| 6 Jul 2020 | USD | 10.21 | 10.21 | 10.1401 | 10.19 | 10.19 | -0.01 (-0.10%) | 3,310 |
| 2 Jul 2020 | USD | 10.16 | 10.2 | 10.16 | 10.2 | 10.2 | +0.04 (+0.39%) | 20,696 |
| 1 Jul 2020 | USD | 10.19 | 10.19 | 10.01 | 10.16 | 10.16 | +0.13 (+1.30%) | 37,540 |
| 30 Jun 2020 | USD | 10.01 | 10.045 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 4,090 |
| 29 Jun 2020 | USD | 9.95 | 10.13 | 9.895 | 10.01 | 10.01 | +0.24 (+2.46%) | 98,115 |
| 26 Jun 2020 | USD | 9.88 | 9.88 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 835 |
| 25 Jun 2020 | USD | 9.73 | 9.82 | 9.73 | 9.82 | 9.82 | +0.01 (+0.10%) | 905 |
| 24 Jun 2020 | USD | 9.815 | 9.88 | 9.81 | 9.81 | 9.81 | +0.08 (+0.82%) | 8,748 |
| 23 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 102 |
| 22 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 169 |
| 19 Jun 2020 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 53,190 |
| 18 Jun 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 105 |
| 17 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.128 (+1.33%) | 8,105 |
| 16 Jun 2020 | USD | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 9.77 | 9.77 | 9.61 | 9.6124 | 9.6124 | -0.278 (-2.81%) | 8,120 |
| 12 Jun 2020 | USD | 10.18 | 10.18 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 470 |
