Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | +0.015 (+6.25%) | 96,000 |
12 Dec 2023 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 160,000 |
11 Dec 2023 | SGD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 280,000 |
8 Dec 2023 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | -0.015 (-5.88%) | 280,000 |
7 Dec 2023 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.02 (+8.51%) | 18,000 |
6 Dec 2023 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | -0.075 (-24.19%) | 10,600 |
5 Dec 2023 | SGD | 0.31 | 0.31 | 0.285 | 0.31 | 0.31 | +0.015 (+5.08%) | 800 |
4 Dec 2023 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.06 (-16.90%) | 10,000 |
1 Dec 2023 | SGD | 0.405 | 0.41 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 12,000 |
30 Nov 2023 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 16,000 |
29 Nov 2023 | SGD | 0.39 | 0.435 | 0.385 | 0.42 | 0.42 | +0.08 (+23.53%) | 48,000 |
28 Nov 2023 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 16,000 |
27 Nov 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.03 (+10.34%) | 8,000 |
24 Nov 2023 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.025 (+9.43%) | 24,000 |
23 Nov 2023 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 68,000 |
22 Nov 2023 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 72,000 |
21 Nov 2023 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.005 (+2.13%) | 136,000 |
20 Nov 2023 | SGD | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 160,000 |
17 Nov 2023 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 192,000 |
16 Nov 2023 | SGD | 0.235 | 0.245 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 160,200 |
15 Nov 2023 | SGD | 0.24 | 0.245 | 0.215 | 0.22 | 0.22 | -0.055 (-20%) | 420,000 |
14 Nov 2023 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.045 (-14.06%) | 872,000 |
10 Nov 2023 | SGD | 0.305 | 0.35 | 0.305 | 0.32 | 0.32 | +0.045 (+16.36%) | 1,140,000 |
9 Nov 2023 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.04 (+17.02%) | 684,000 |
8 Nov 2023 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 456,000 |