Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.032 (+16.16%) | 222,000 |
6 Nov 2023 | SGD | 0.22 | 0.225 | 0.198 | 0.198 | 0.198 | -0.067 (-25.28%) | 368,000 |
3 Nov 2023 | SGD | 0.31 | 0.31 | 0.255 | 0.265 | 0.265 | -0.08 (-23.19%) | 960,000 |
2 Nov 2023 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 456,000 |
1 Nov 2023 | SGD | 0.35 | 0.365 | 0.335 | 0.34 | 0.34 | +0.02 (+6.25%) | 912,000 |
31 Oct 2023 | SGD | 0.32 | 0.33 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 608,000 |
30 Oct 2023 | SGD | 0.315 | 0.315 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 836,000 |
27 Oct 2023 | SGD | 0.3 | 0.325 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 912,000 |
26 Oct 2023 | SGD | 0.315 | 0.315 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 580,000 |
25 Oct 2023 | SGD | 0.275 | 0.305 | 0.27 | 0.305 | 0.305 | +0.025 (+8.93%) | 608,000 |
24 Oct 2023 | SGD | 0.315 | 0.32 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 456,000 |
23 Oct 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.315 | 0.32 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 600,000 |
19 Oct 2023 | SGD | 0.37 | 0.37 | 0.3 | 0.305 | 0.305 | -0.05 (-14.08%) | 912,000 |
18 Oct 2023 | SGD | 0.35 | 0.37 | 0.325 | 0.355 | 0.355 | +0.02 (+5.97%) | 1,444,500 |
17 Oct 2023 | SGD | 0.3 | 0.345 | 0.3 | 0.335 | 0.335 | +0.03 (+9.84%) | 640,500 |
16 Oct 2023 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.035 (+12.96%) | 440,000 |
13 Oct 2023 | SGD | 0.245 | 0.29 | 0.245 | 0.27 | 0.27 | +0.045 (+20.00%) | 684,000 |
12 Oct 2023 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 532,000 |
11 Oct 2023 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 532,000 |
10 Oct 2023 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | -0.02 (-8%) | 912,000 |
9 Oct 2023 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 456,000 |
6 Oct 2023 | SGD | 0.235 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 912,000 |
5 Oct 2023 | SGD | 0.25 | 0.255 | 0.225 | 0.255 | 0.255 | 0.0 (0.0%) | 912,000 |
4 Oct 2023 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.035 (+15.91%) | 380,000 |
3 Oct 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.027 (+13.99%) | 432,000 |
2 Oct 2023 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.215 | 0.215 | 0.193 | 0.193 | 0.193 | -0.032 (-14.22%) | 432,000 |
28 Sep 2023 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.041 (+22.28%) | 320,000 |
27 Sep 2023 | SGD | 0.182 | 0.184 | 0.182 | 0.184 | 0.184 | -0.014 (-7.07%) | 400,000 |