Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | SGD | 0.215 | 0.215 | 0.196 | 0.198 | 0.198 | +0.026 (+15.12%) | 504,000 |
25 Sep 2023 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.174 | 0.174 | 0.172 | 0.172 | 0.172 | +0.013 (+8.18%) | 300,000 |
20 Sep 2023 | SGD | 0.161 | 0.161 | 0.159 | 0.159 | 0.159 | +0.003 (+1.92%) | 300,000 |
19 Sep 2023 | SGD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | +0.004 (+2.63%) | 300,000 |
18 Sep 2023 | SGD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | +0.01 (+7.04%) | 300,000 |
15 Sep 2023 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 200,000 |
14 Sep 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.008 (+5.76%) | 120,000 |
13 Sep 2023 | SGD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | -0.002 (-1.42%) | 200,000 |
12 Sep 2023 | SGD | 0.142 | 0.142 | 0.139 | 0.141 | 0.141 | -0.03 (-17.54%) | 300,000 |
11 Sep 2023 | SGD | 0.168 | 0.171 | 0.167 | 0.171 | 0.171 | +0.026 (+17.93%) | 200,000 |
8 Sep 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.019 (+15.08%) | 80,000 |
6 Sep 2023 | SGD | 0.127 | 0.13 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 300,000 |
5 Sep 2023 | SGD | 0.128 | 0.131 | 0.122 | 0.131 | 0.131 | +0.011 (+9.17%) | 500,000 |
4 Sep 2023 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 360,000 |
31 Aug 2023 | SGD | 0.124 | 0.133 | 0.124 | 0.133 | 0.133 | +0.003 (+2.31%) | 270,000 |
30 Aug 2023 | SGD | 0.122 | 0.13 | 0.116 | 0.13 | 0.13 | +0.007 (+5.69%) | 140,000 |
29 Aug 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.035 (-22.15%) | 70,000 |
28 Aug 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.15 | 0.161 | 0.15 | 0.158 | 0.158 | -0.001 (-0.63%) | 320,000 |
22 Aug 2023 | SGD | 0.154 | 0.159 | 0.154 | 0.159 | 0.159 | -0.02 (-11.17%) | 200,000 |
21 Aug 2023 | SGD | 0.154 | 0.179 | 0.154 | 0.179 | 0.179 | +0.024 (+15.48%) | 160,000 |
18 Aug 2023 | SGD | 0.141 | 0.159 | 0.139 | 0.155 | 0.155 | +0.027 (+21.09%) | 115,000 |
17 Aug 2023 | SGD | 0.135 | 0.135 | 0.127 | 0.128 | 0.128 | +0.005 (+4.07%) | 30,000 |
16 Aug 2023 | SGD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.011 (+9.82%) | 24,000 |
15 Aug 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.013 (+13.13%) | 2,000 |