Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.09 | 0.1 | 0.09 | 0.099 | 0.099 | +0.007 (+7.61%) | 600 |
10 Aug 2023 | SGD | 0.098 | 0.098 | 0.092 | 0.092 | 0.092 | +0.006 (+6.98%) | 2,400 |
8 Aug 2023 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.006 (+7.50%) | 2,300 |
7 Aug 2023 | SGD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 110,000 |
4 Aug 2023 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,000,300 |
3 Aug 2023 | SGD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | -0.008 (-8.89%) | 1,100,000 |
2 Aug 2023 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.008 (+9.76%) | 725,400 |
1 Aug 2023 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,000,000 |
31 Jul 2023 | SGD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | +0.011 (+15.71%) | 1,000,600 |
28 Jul 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 2,400,000 |
27 Jul 2023 | SGD | 0.085 | 0.085 | 0.074 | 0.074 | 0.074 | -0.034 (-31.48%) | 825,800 |
26 Jul 2023 | SGD | 0.11 | 0.113 | 0.108 | 0.108 | 0.108 | -0.022 (-16.92%) | 118,400 |
25 Jul 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 15,000 |
20 Jul 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.112 | 0.115 | 0.111 | 0.115 | 0.115 | +0.007 (+6.48%) | 142,300 |
17 Jul 2023 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.001 (+0.93%) | 100,400 |
13 Jul 2023 | SGD | 0.105 | 0.107 | 0.099 | 0.107 | 0.107 | -0.008 (-6.96%) | 600,700 |
12 Jul 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 100 |
11 Jul 2023 | SGD | 0.135 | 0.136 | 0.113 | 0.122 | 0.122 | -0.021 (-14.69%) | 801,400 |
10 Jul 2023 | SGD | 0.142 | 0.148 | 0.142 | 0.143 | 0.143 | -0.016 (-10.06%) | 700 |
7 Jul 2023 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.159 | 0.165 | 0.159 | 0.159 | 0.159 | +0.03 (+23.26%) | 400 |
5 Jul 2023 | SGD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 300 |
4 Jul 2023 | SGD | 0.136 | 0.136 | 0.134 | 0.134 | 0.134 | -0.024 (-15.19%) | 300 |
3 Jul 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |