Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 93,700 |
27 Jun 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.022 (+16.18%) | 93,700 |
26 Jun 2023 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.132 | 0.14 | 0.132 | 0.136 | 0.136 | +0.014 (+11.48%) | 1,100 |
20 Jun 2023 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.005 (-3.94%) | 400 |
19 Jun 2023 | SGD | 0.125 | 0.128 | 0.125 | 0.127 | 0.127 | -0.013 (-9.29%) | 50,400 |
16 Jun 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.008 (+6.06%) | 50,000 |
14 Jun 2023 | SGD | 0.138 | 0.138 | 0.127 | 0.132 | 0.132 | -0.008 (-5.71%) | 1,050,400 |
13 Jun 2023 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 400 |
12 Jun 2023 | SGD | 0.154 | 0.156 | 0.154 | 0.155 | 0.155 | -0.002 (-1.27%) | 300 |
9 Jun 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.166 | 0.166 | 0.157 | 0.157 | 0.157 | -0.039 (-19.90%) | 50,300 |
6 Jun 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | -0.094 (-32.41%) | 200 |
1 Jun 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 100 |
31 May 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 200 |
30 May 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 100 |
29 May 2023 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.055 (-15.94%) | 120,200 |
26 May 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.115 (+50.00%) | 240,000 |
24 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 240,000 |
19 May 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 80,000 |
18 May 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 120,000 |