Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 60,000 |
16 May 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 300,000 |
15 May 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 160,000 |
12 May 2023 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 160,100 |
11 May 2023 | SGD | 0.265 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 240,200 |
10 May 2023 | SGD | 0.32 | 0.32 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 240,100 |
9 May 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.035 (+15.56%) | 240,000 |
5 May 2023 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 241,100 |
4 May 2023 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 400,100 |
3 May 2023 | SGD | 0.196 | 0.225 | 0.196 | 0.225 | 0.225 | +0.048 (+27.12%) | 300 |
2 May 2023 | SGD | 0.19 | 0.196 | 0.177 | 0.177 | 0.177 | -0.016 (-8.29%) | 800,100 |
28 Apr 2023 | SGD | 0.21 | 0.21 | 0.182 | 0.193 | 0.193 | -0.017 (-8.10%) | 3,720,100 |
27 Apr 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.051 (+32.08%) | 200 |
25 Apr 2023 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.16 | 0.16 | 0.156 | 0.159 | 0.159 | +0.008 (+5.30%) | 50,300 |
20 Apr 2023 | SGD | 0.16 | 0.162 | 0.15 | 0.151 | 0.151 | -0.059 (-28.10%) | 650,400 |
19 Apr 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.013 (+6.60%) | 364,000 |
17 Apr 2023 | SGD | 0.22 | 0.22 | 0.197 | 0.197 | 0.197 | -0.028 (-12.44%) | 400,000 |
14 Apr 2023 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.025 (+12.50%) | 320,200 |
13 Apr 2023 | SGD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 480,200 |
12 Apr 2023 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.023 (+12.30%) | 280,200 |
11 Apr 2023 | SGD | 0.182 | 0.192 | 0.182 | 0.187 | 0.187 | -0.007 (-3.61%) | 300 |
10 Apr 2023 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.198 | 0.198 | 0.191 | 0.194 | 0.194 | +0.016 (+8.99%) | 360,100 |
5 Apr 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.182 | 0.182 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 200,000 |