Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | SGD | 0.335 | 0.38 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 480,100 |
17 Feb 2023 | SGD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.045 (+17.31%) | 1,400 |
16 Feb 2023 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 120,100 |
15 Feb 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 120,000 |
13 Feb 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 100 |
10 Feb 2023 | SGD | 0.265 | 0.29 | 0.255 | 0.285 | 0.285 | +0.015 (+5.56%) | 360,300 |
9 Feb 2023 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.065 (-19.40%) | 300 |
8 Feb 2023 | SGD | 0.335 | 0.335 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 540,000 |
7 Feb 2023 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 380,000 |
6 Feb 2023 | SGD | 0.35 | 0.35 | 0.325 | 0.34 | 0.34 | +0.04 (+13.33%) | 550,400 |
3 Feb 2023 | SGD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 205,200 |
2 Feb 2023 | SGD | 0.285 | 0.31 | 0.285 | 0.285 | 0.285 | +0.03 (+11.76%) | 1,136,000 |
1 Feb 2023 | SGD | 0.235 | 0.255 | 0.23 | 0.255 | 0.255 | -0.045 (-15%) | 480,000 |
31 Jan 2023 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 240,200 |
30 Jan 2023 | SGD | 0.25 | 0.31 | 0.24 | 0.31 | 0.31 | +0.07 (+29.17%) | 283,200 |
27 Jan 2023 | SGD | 0.29 | 0.29 | 0.235 | 0.24 | 0.24 | -0.095 (-28.36%) | 1,720,100 |
26 Jan 2023 | SGD | 0.245 | 0.335 | 0.215 | 0.335 | 0.335 | +0.05 (+17.54%) | 520,100 |
25 Jan 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.275 | 0.3 | 0.275 | 0.285 | 0.285 | -0.02 (-6.56%) | 145,100 |
19 Jan 2023 | SGD | 0.34 | 0.34 | 0.3 | 0.305 | 0.305 | -0.035 (-10.29%) | 91,500 |
18 Jan 2023 | SGD | 0.355 | 0.37 | 0.32 | 0.34 | 0.34 | -0.08 (-19.05%) | 1,800 |
17 Jan 2023 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 400 |
16 Jan 2023 | SGD | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,900 |
13 Jan 2023 | SGD | 0.39 | 0.415 | 0.365 | 0.365 | 0.365 | -0.075 (-17.05%) | 800 |
12 Jan 2023 | SGD | 0.34 | 0.44 | 0.335 | 0.44 | 0.44 | +0.08 (+22.22%) | 600 |
11 Jan 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.025 (+7.46%) | 100,000 |
10 Jan 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.12 (-26.37%) | 100 |
9 Jan 2023 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | -0.065 (-12.50%) | 400,000 |
6 Jan 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |