Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 120,000 |
3 Jan 2023 | SGD | 0.5 | 0.59 | 0.5 | 0.59 | 0.59 | -0.225 (-27.61%) | 270,000 |
30 Dec 2022 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.785 | 0.815 | 0.76 | 0.815 | 0.815 | 0.0 (0.0%) | 128,000 |