Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +1.31 (+6.19%) | 200 |
13 Sep 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 1 |
12 Sep 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.39 (+1.88%) | 100 |
9 Sep 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.03 (-4.73%) | 100 |
2 Sep 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.007 (+0.03%) | 0 |
31 Aug 2022 | USD | 21.783 | 21.783 | 21.783 | 21.783 | 21.783 | -0.007 (-0.03%) | 3 |
30 Aug 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.588 (-2.63%) | 0 |
29 Aug 2022 | USD | 22.378 | 22.378 | 22.378 | 22.378 | 22.378 | -1.902 (-7.83%) | 100 |
26 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 3 |
19 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +2.49 (+11.43%) | 200 |
3 Aug 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |