| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 2 |
| 7 Aug 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.56 (-5.57%) | 1,100 |
| 6 Aug 2024 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.35 (+3.61%) | 1,000 |
| 5 Aug 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 87 |
| 2 Aug 2024 | USD | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.98 (-9.18%) | 400 |
| 1 Aug 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 22 |
| 30 Jul 2024 | USD | 10.82 | 10.82 | 10.68 | 10.68 | 10.68 | -0.15 (-1.39%) | 400 |
| 29 Jul 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 300 |
| 26 Jul 2024 | USD | 10.85 | 11 | 10.85 | 11 | 11 | -0.35 (-3.08%) | 200 |
| 25 Jul 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 200 |
| 22 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.11 (-0.96%) | 1,400 |
| 19 Jul 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 20 |
| 18 Jul 2024 | USD | 11.114 | 11.41 | 11.11 | 11.41 | 11.41 | -1.03 (-8.28%) | 5,200 |
| 17 Jul 2024 | USD | 12.06 | 12.44 | 12.06 | 12.44 | 12.44 | +0.44 (+3.67%) | 1,300 |
| 16 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
