Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.335 (-13.27%) | 200 |
16 Jun 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +1.055 (+4.38%) | 400 |
1 Jun 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.87 (+3.75%) | 1,000 |
26 May 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.67 (-6.71%) | 400 |
25 May 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.61 (-2.39%) | 200 |
23 May 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 94 |
19 May 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +1.22 (+5.03%) | 200 |
18 May 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 7 |
10 May 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -7.24 (-22.98%) | 200 |
9 May 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |