Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.19 (-0.63%) | 1,900 |
11 Mar 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 30 |
9 Mar 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.91 (+3.10%) | 300 |
8 Mar 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 8 |
3 Mar 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 8 |
2 Mar 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 8 |
1 Mar 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -6.4 (-17.91%) | 1,900 |
23 Feb 2022 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 4 |
22 Feb 2022 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +1.44 (+4.20%) | 200 |
17 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |