Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 35.02 | 35.02 | 34.3 | 34.3 | 34.3 | -1.98 (-5.46%) | 200 |
27 Jan 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 21 |
26 Jan 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 35.57 | 36.28 | 35.57 | 36.28 | 36.28 | -2.77 (-7.09%) | 600 |
24 Jan 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 33 |
21 Jan 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.218 (+3.22%) | 29 |
20 Jan 2022 | USD | 37.832 | 37.832 | 37.832 | 37.832 | 37.832 | -1.218 (-3.12%) | 14 |
19 Jan 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.26 (-5.47%) | 200 |
10 Jan 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 41.32 | 41.32 | 41.31 | 41.31 | 41.31 | -0.65 (-1.55%) | 200 |
4 Jan 2022 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.35 (-0.83%) | 200 |
30 Dec 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |