Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -1.51 (-3.45%) | 300 |
23 Dec 2021 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 43.86 | 43.86 | 43.82 | 43.82 | 43.82 | -2.19 (-4.76%) | 300 |
21 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +3.47 (+8.16%) | 0 |
16 Dec 2021 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -3.47 (-7.54%) | 13 |
15 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.71 (+1.57%) | 200 |
16 Nov 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.73 (+6.41%) | 200 |
12 Nov 2021 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |