Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -2.72 (-4.77%) | 300 |
27 Sep 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -2.87 (-4.79%) | 200 |
17 Sep 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +1.79 (+3.08%) | 100 |
10 Sep 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +2.55 (+4.59%) | 300 |
7 Sep 2021 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +3.19 (+6.09%) | 700 |
1 Sep 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +8.8 (+20.20%) | 200 |
20 Aug 2021 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |