| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +1.089 (+2.54%) | 3,579 |
| 6 Jul 2021 | USD | 42.821 | 42.821 | 42.821 | 42.821 | 42.821 | -0.52 (-1.20%) | 144 |
| 2 Jul 2021 | USD | 43.341 | 43.341 | 43.341 | 43.341 | 43.341 | -0.221 (-0.51%) | 65 |
| 1 Jul 2021 | USD | 43.562 | 43.562 | 43.562 | 43.562 | 43.562 | -0.888 (-2.00%) | 10 |
| 30 Jun 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.124 (+0.28%) | 0 |
| 24 Jun 2021 | USD | 44.326 | 44.326 | 44.326 | 44.326 | 44.326 | -0.424 (-0.95%) | 300 |
| 23 Jun 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.305 (-0.68%) | 0 |
| 21 Jun 2021 | USD | 45.055 | 45.055 | 45.055 | 45.055 | 45.055 | -0.097 (-0.21%) | 1 |
| 18 Jun 2021 | USD | 45.152 | 45.152 | 45.152 | 45.152 | 45.152 | +0.802 (+1.81%) | 20 |
| 17 Jun 2021 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.4 (-0.89%) | 2 |
| 16 Jun 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.599 (-1.32%) | 0 |
| 15 Jun 2021 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 45.349 | +0.84 (+1.89%) | 6 |
| 14 Jun 2021 | USD | 44.509 | 44.509 | 44.509 | 44.509 | 44.509 | +0.11 (+0.25%) | 40 |
| 11 Jun 2021 | USD | 44.399 | 44.399 | 44.399 | 44.399 | 44.399 | +0.247 (+0.56%) | 28 |
| 10 Jun 2021 | USD | 44.152 | 44.152 | 44.152 | 44.152 | 44.152 | -0.77 (-1.71%) | 5 |
| 9 Jun 2021 | USD | 44.922 | 44.922 | 44.922 | 44.922 | 44.922 | +0.172 (+0.38%) | 600 |
| 8 Jun 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.197 (-0.44%) | 0 |
| 7 Jun 2021 | USD | 44.947 | 44.947 | 44.947 | 44.947 | 44.947 | -0.037 (-0.08%) | 33 |
| 4 Jun 2021 | USD | 44.984 | 44.984 | 44.984 | 44.984 | 44.984 | +1.196 (+2.73%) | 10 |
| 3 Jun 2021 | USD | 43.788 | 43.788 | 43.788 | 43.788 | 43.788 | -0.46 (-1.04%) | 29 |
| 2 Jun 2021 | USD | 44.248 | 44.248 | 44.248 | 44.248 | 44.248 | +0.784 (+1.80%) | 5,103 |
| 1 Jun 2021 | USD | 43.464 | 43.464 | 43.464 | 43.464 | 43.464 | +1.679 (+4.02%) | 2,097 |
| 28 May 2021 | USD | 41.785 | 41.785 | 41.785 | 41.785 | 41.785 | +0.568 (+1.38%) | 0 |
| 27 May 2021 | USD | 41.217 | 41.217 | 41.217 | 41.217 | 41.217 | -2.068 (-4.78%) | 53 |
| 26 May 2021 | USD | 43.285 | 43.285 | 43.285 | 43.285 | 43.285 | +1.5 (+3.59%) | 71 |
| 25 May 2021 | USD | 41.785 | 41.785 | 41.785 | 41.785 | 41.785 | -0.328 (-0.78%) | 0 |
