| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 42.113 | 42.113 | 42.113 | 42.113 | 42.113 | +1.902 (+4.73%) | 262 |
| 21 May 2021 | USD | 40.211 | 40.211 | 40.211 | 40.211 | 40.211 | +0.015 (+0.04%) | 14 |
| 20 May 2021 | USD | 40.196 | 40.196 | 40.196 | 40.196 | 40.196 | +0.74 (+1.88%) | 2 |
| 19 May 2021 | USD | 39.456 | 39.456 | 39.456 | 39.456 | 39.456 | -1.314 (-3.22%) | 52 |
| 18 May 2021 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.57 (-1.38%) | 0 |
| 17 May 2021 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.233 (+0.57%) | 15 |
| 14 May 2021 | USD | 41.107 | 41.107 | 41.107 | 41.107 | 41.107 | +0.352 (+0.86%) | 2 |
| 13 May 2021 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | -0.015 (-0.04%) | 3 |
| 12 May 2021 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.703 (-1.70%) | 0 |
| 11 May 2021 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | +0.113 (+0.27%) | 191 |
| 10 May 2021 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.043 (+0.10%) | 0 |
| 7 May 2021 | USD | 41.317 | 41.317 | 41.317 | 41.317 | 41.317 | +0.006 (+0.01%) | 100 |
| 6 May 2021 | USD | 41.311 | 41.311 | 41.311 | 41.311 | 41.311 | +0.481 (+1.18%) | 162 |
| 5 May 2021 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.293 (-0.71%) | 0 |
| 4 May 2021 | USD | 41.123 | 41.123 | 41.123 | 41.123 | 41.123 | -0.626 (-1.50%) | 626 |
| 3 May 2021 | USD | 41.749 | 41.749 | 41.749 | 41.749 | 41.749 | +0.558 (+1.35%) | 5 |
| 30 Apr 2021 | USD | 41.191 | 41.191 | 41.191 | 41.191 | 41.191 | +0.273 (+0.67%) | 475 |
| 29 Apr 2021 | USD | 40.918 | 40.918 | 40.918 | 40.918 | 40.918 | -0.144 (-0.35%) | 40 |
| 28 Apr 2021 | USD | 41.062 | 41.062 | 41.062 | 41.062 | 41.062 | +0.273 (+0.67%) | 301 |
| 27 Apr 2021 | USD | 40.789 | 40.789 | 40.789 | 40.789 | 40.789 | +0.053 (+0.13%) | 1 |
| 26 Apr 2021 | USD | 40.736 | 40.736 | 40.736 | 40.736 | 40.736 | +0.172 (+0.42%) | 4 |
| 23 Apr 2021 | USD | 40.564 | 40.564 | 40.564 | 40.564 | 40.564 | -0.433 (-1.06%) | 94 |
| 22 Apr 2021 | USD | 40.997 | 40.997 | 40.997 | 40.997 | 40.997 | +1.397 (+3.53%) | 200 |
| 21 Apr 2021 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.709 (-4.14%) | 0 |
| 20 Apr 2021 | USD | 41.309 | 41.309 | 41.309 | 41.309 | 41.309 | -0.225 (-0.54%) | 25 |
| 19 Apr 2021 | USD | 41.534 | 41.534 | 41.534 | 41.534 | 41.534 | +1.934 (+4.88%) | 30 |
| 16 Apr 2021 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.585 (-3.85%) | 0 |
| 14 Apr 2021 | USD | 41.185 | 41.185 | 41.185 | 41.185 | 41.185 | +0.96 (+2.39%) | 5 |
| 13 Apr 2021 | USD | 40.225 | 40.225 | 40.225 | 40.225 | 40.225 | +0.625 (+1.58%) | 1 |
