Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 89 |
28 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
27 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 500 |
26 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 100 |
21 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.192 (+1.58%) | 40 |
20 Jun 2024 | USD | 12.158 | 12.158 | 12.158 | 12.158 | 12.158 | -0.192 (-1.55%) | 14 |
18 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 35 |
17 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 100 |
14 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 1 |
24 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.089 (+0.73%) | 200 |
23 May 2024 | USD | 12.211 | 12.211 | 12.211 | 12.211 | 12.211 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 12.211 | 12.211 | 12.211 | 12.211 | 12.211 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 12.211 | 12.211 | 12.211 | 12.211 | 12.211 | 0.0 (0.0%) | 11 |
20 May 2024 | USD | 12.163 | 12.211 | 12.163 | 12.211 | 12.211 | -0.052 (-0.42%) | 400 |
17 May 2024 | USD | 12.263 | 12.263 | 12.263 | 12.263 | 12.263 | -0.592 (-4.61%) | 200 |