| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.064 (-2.62%) | 0 |
| 9 Apr 2021 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | +0.617 (+1.54%) | 20 |
| 8 Apr 2021 | USD | 40.047 | 40.047 | 40.047 | 40.047 | 40.047 | +0.296 (+0.74%) | 210 |
| 7 Apr 2021 | USD | 39.751 | 39.751 | 39.751 | 39.751 | 39.751 | +0.289 (+0.73%) | 14 |
| 6 Apr 2021 | USD | 39.462 | 39.462 | 39.462 | 39.462 | 39.462 | +1.956 (+5.22%) | 250 |
| 5 Apr 2021 | USD | 37.506 | 37.506 | 37.506 | 37.506 | 37.506 | +0.213 (+0.57%) | 15 |
| 1 Apr 2021 | USD | 37.293 | 37.293 | 37.293 | 37.293 | 37.293 | +0.639 (+1.74%) | 50 |
| 31 Mar 2021 | USD | 36.654 | 36.654 | 36.654 | 36.654 | 36.654 | -0.029 (-0.08%) | 2 |
| 30 Mar 2021 | USD | 36.683 | 36.683 | 36.683 | 36.683 | 36.683 | -0.744 (-1.99%) | 41 |
| 29 Mar 2021 | USD | 37.427 | 37.427 | 37.427 | 37.427 | 37.427 | -0.683 (-1.79%) | 51 |
| 26 Mar 2021 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.401 (+1.06%) | 15 |
| 25 Mar 2021 | USD | 37.709 | 37.709 | 37.709 | 37.709 | 37.709 | +0.225 (+0.60%) | 252 |
| 24 Mar 2021 | USD | 37.484 | 37.484 | 37.484 | 37.484 | 37.484 | +3.014 (+8.74%) | 1 |
| 23 Mar 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -2.801 (-7.52%) | 0 |
| 19 Mar 2021 | USD | 37.271 | 37.271 | 37.271 | 37.271 | 37.271 | +2.801 (+8.13%) | 10 |
| 18 Mar 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.89 (-5.20%) | 0 |
| 17 Mar 2021 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.167 (+0.46%) | 10 |
| 16 Mar 2021 | USD | 36.193 | 36.193 | 36.193 | 36.193 | 36.193 | +1.723 (+5.00%) | 9 |
| 15 Mar 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.565 (-4.34%) | 0 |
| 12 Mar 2021 | USD | 36.035 | 36.035 | 36.035 | 36.035 | 36.035 | +1.12 (+3.21%) | 15 |
| 11 Mar 2021 | USD | 34.915 | 34.915 | 34.915 | 34.915 | 34.915 | +0.445 (+1.29%) | 7 |
| 10 Mar 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.875 (+2.60%) | 0 |
| 8 Mar 2021 | USD | 33.595 | 33.595 | 33.595 | 33.595 | 33.595 | +0.431 (+1.30%) | 137 |
| 5 Mar 2021 | USD | 33.164 | 33.164 | 33.164 | 33.164 | 33.164 | -1.167 (-3.40%) | 15 |
| 4 Mar 2021 | USD | 34.331 | 34.331 | 34.331 | 34.331 | 34.331 | -1.032 (-2.92%) | 10 |
| 3 Mar 2021 | USD | 35.363 | 35.363 | 35.363 | 35.363 | 35.363 | +0.205 (+0.58%) | 212 |
| 2 Mar 2021 | USD | 35.158 | 35.158 | 35.158 | 35.158 | 35.158 | -5.652 (-13.85%) | 4 |
| 1 Mar 2021 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +5.99 (+17.20%) | 0 |
