| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -3.109 (-8.20%) | 25 |
| 25 Feb 2021 | USD | 37.929 | 37.929 | 37.929 | 37.929 | 37.929 | +0.605 (+1.62%) | 67 |
| 24 Feb 2021 | USD | 37.324 | 37.324 | 37.324 | 37.324 | 37.324 | -0.504 (-1.33%) | 12 |
| 23 Feb 2021 | USD | 37.828 | 37.828 | 37.828 | 37.828 | 37.828 | -3.662 (-8.83%) | 26 |
| 22 Feb 2021 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.839 (-1.98%) | 210 |
| 19 Feb 2021 | USD | 42.329 | 42.329 | 42.329 | 42.329 | 42.329 | -0.573 (-1.34%) | 175 |
| 18 Feb 2021 | USD | 42.902 | 42.902 | 42.902 | 42.902 | 42.902 | +2.285 (+5.63%) | 200 |
| 17 Feb 2021 | USD | 40.617 | 40.617 | 40.617 | 40.617 | 40.617 | +2.676 (+7.05%) | 17 |
| 16 Feb 2021 | USD | 37.941 | 37.941 | 37.941 | 37.941 | 37.941 | +1.451 (+3.98%) | 5 |
| 12 Feb 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.739 (-1.99%) | 0 |
| 10 Feb 2021 | USD | 37.229 | 37.229 | 37.229 | 37.229 | 37.229 | +1.039 (+2.87%) | 3,098 |
| 9 Feb 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.013 (-2.72%) | 0 |
| 8 Feb 2021 | USD | 37.203 | 37.203 | 37.203 | 37.203 | 37.203 | +1.143 (+3.17%) | 8 |
| 5 Feb 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.104 (+0.29%) | 4 |
| 4 Feb 2021 | USD | 35.956 | 35.956 | 35.956 | 35.956 | 35.956 | -0.234 (-0.65%) | 1 |
| 3 Feb 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.902 (+2.56%) | 0 |
| 2 Feb 2021 | USD | 35.288 | 35.288 | 35.288 | 35.288 | 35.288 | -0.902 (-2.49%) | 6 |
| 1 Feb 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.889 (+2.52%) | 0 |
| 29 Jan 2021 | USD | 35.301 | 35.301 | 35.301 | 35.301 | 35.301 | +0.597 (+1.72%) | 204 |
| 28 Jan 2021 | USD | 34.704 | 34.704 | 34.704 | 34.704 | 34.704 | -0.821 (-2.31%) | 110 |
| 27 Jan 2021 | USD | 35.525 | 35.525 | 35.525 | 35.525 | 35.525 | +0.007 (+0.02%) | 243 |
| 26 Jan 2021 | USD | 35.518 | 35.518 | 35.518 | 35.518 | 35.518 | +1.448 (+4.25%) | 150 |
| 25 Jan 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.174 (-3.33%) | 0 |
| 21 Jan 2021 | USD | 35.244 | 35.244 | 35.244 | 35.244 | 35.244 | +0.549 (+1.58%) | 2 |
| 20 Jan 2021 | USD | 34.695 | 34.695 | 34.695 | 34.695 | 34.695 | +0.194 (+0.56%) | 2 |
| 19 Jan 2021 | USD | 34.501 | 34.501 | 34.501 | 34.501 | 34.501 | +2.992 (+9.50%) | 867 |
| 15 Jan 2021 | USD | 31.509 | 31.509 | 31.509 | 31.509 | 31.509 | -0.369 (-1.16%) | 159 |
| 14 Jan 2021 | USD | 31.878 | 31.878 | 31.878 | 31.878 | 31.878 | -0.105 (-0.33%) | 1 |
