| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 31.983 | 31.983 | 31.983 | 31.983 | 31.983 | +0.046 (+0.14%) | 6 |
| 12 Jan 2021 | USD | 31.937 | 31.937 | 31.937 | 31.937 | 31.937 | -0.148 (-0.46%) | 100 |
| 11 Jan 2021 | USD | 32.085 | 32.085 | 32.085 | 32.085 | 32.085 | +0.035 (+0.11%) | 20 |
| 8 Jan 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.265 (-0.82%) | 0 |
| 7 Jan 2021 | USD | 32.315 | 32.315 | 32.315 | 32.315 | 32.315 | -0.496 (-1.51%) | 4 |
| 6 Jan 2021 | USD | 32.811 | 32.811 | 32.811 | 32.811 | 32.811 | +0.761 (+2.37%) | 55 |
| 5 Jan 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.826 (-5.39%) | 0 |
| 4 Jan 2021 | USD | 33.876 | 33.876 | 33.876 | 33.876 | 33.876 | +2.276 (+7.20%) | 200 |
| 31 Dec 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -2.033 (-6.04%) | 0 |
| 30 Dec 2020 | USD | 33.633 | 33.633 | 33.633 | 33.633 | 33.633 | +2.033 (+6.43%) | 35 |
| 29 Dec 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.57 (-4.73%) | 0 |
| 28 Dec 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +1.57 (+4.97%) | 1 |
| 24 Dec 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.699 (-5.10%) | 0 |
| 23 Dec 2020 | USD | 33.299 | 33.299 | 33.299 | 33.299 | 33.299 | -0.321 (-0.95%) | 221 |
| 22 Dec 2020 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.389 (+1.17%) | 0 |
| 17 Dec 2020 | USD | 33.231 | 33.231 | 33.231 | 33.231 | 33.231 | +0.794 (+2.45%) | 1 |
| 16 Dec 2020 | USD | 32.437 | 32.437 | 32.437 | 32.437 | 32.437 | +0.666 (+2.10%) | 30 |
| 15 Dec 2020 | USD | 31.771 | 31.771 | 31.771 | 31.771 | 31.771 | +0.325 (+1.03%) | 130 |
| 14 Dec 2020 | USD | 31.446 | 31.446 | 31.446 | 31.446 | 31.446 | -0.819 (-2.54%) | 92 |
| 11 Dec 2020 | USD | 32.265 | 32.265 | 32.265 | 32.265 | 32.265 | -0.153 (-0.47%) | 2 |
| 10 Dec 2020 | USD | 32.418 | 32.418 | 32.418 | 32.418 | 32.418 | -0.472 (-1.44%) | 250 |
| 9 Dec 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +1.019 (+3.20%) | 0 |
| 8 Dec 2020 | USD | 31.871 | 31.871 | 31.871 | 31.871 | 31.871 | +0.573 (+1.83%) | 20 |
| 7 Dec 2020 | USD | 31.298 | 31.298 | 31.298 | 31.298 | 31.298 | +0.668 (+2.18%) | 256 |
| 4 Dec 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.384 (+1.27%) | 0 |
| 2 Dec 2020 | USD | 30.246 | 30.246 | 30.246 | 30.246 | 30.246 | -0.342 (-1.12%) | 77 |
| 1 Dec 2020 | USD | 30.588 | 30.588 | 30.588 | 30.588 | 30.588 | +3.317 (+12.16%) | 200 |
