| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 27.271 | 27.271 | 27.271 | 27.271 | 27.271 | -0.229 (-0.83%) | 223 |
| 27 Nov 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.288 (+1.06%) | 0 |
| 25 Nov 2020 | USD | 27.212 | 27.212 | 27.212 | 27.212 | 27.212 | -1.878 (-6.46%) | 350 |
| 24 Nov 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +1.348 (+4.86%) | 0 |
| 17 Nov 2020 | USD | 27.742 | 27.742 | 27.742 | 27.742 | 27.742 | -1.348 (-4.63%) | 40 |
| 16 Nov 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.601 (+2.11%) | 0 |
| 12 Nov 2020 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | -0.601 (-2.07%) | 100 |
| 11 Nov 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.814 (+2.88%) | 0 |
| 10 Nov 2020 | USD | 28.276 | 28.276 | 28.276 | 28.276 | 28.276 | -3.636 (-11.39%) | 130 |
| 9 Nov 2020 | USD | 31.912 | 31.912 | 31.912 | 31.912 | 31.912 | +1.201 (+3.91%) | 107 |
| 6 Nov 2020 | USD | 30.711 | 30.711 | 30.711 | 30.711 | 30.711 | +0.081 (+0.26%) | 10 |
| 5 Nov 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.506 (-1.63%) | 0 |
| 4 Nov 2020 | USD | 31.136 | 31.136 | 31.136 | 31.136 | 31.136 | +0.506 (+1.65%) | 10 |
| 3 Nov 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.879 (+2.95%) | 0 |
| 30 Oct 2020 | USD | 29.751 | 29.751 | 29.751 | 29.751 | 29.751 | -0.318 (-1.06%) | 2 |
| 29 Oct 2020 | USD | 30.069 | 30.069 | 30.069 | 30.069 | 30.069 | -0.561 (-1.83%) | 1 |
| 28 Oct 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.122 (+0.40%) | 0 |
| 27 Oct 2020 | USD | 30.508 | 30.508 | 30.508 | 30.508 | 30.508 | -0.122 (-0.40%) | 17 |
| 26 Oct 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.138 (-6.52%) | 0 |
| 21 Oct 2020 | USD | 32.768 | 32.768 | 32.768 | 32.768 | 32.768 | +2.948 (+9.89%) | 200 |
| 20 Oct 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.615 (-5.14%) | 0 |
