| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 30.948 | 30.948 | 30.948 | 30.948 | 30.948 | +0.486 (+1.60%) | 1 |
| 2 Sep 2020 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | +1.332 (+4.57%) | 32 |
| 1 Sep 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.729 (-2.44%) | 0 |
| 31 Aug 2020 | USD | 29.859 | 29.859 | 29.859 | 29.859 | 29.859 | -1.236 (-3.97%) | 376 |
| 28 Aug 2020 | USD | 31.095 | 31.095 | 31.095 | 31.095 | 31.095 | -0.182 (-0.58%) | 10 |
| 27 Aug 2020 | USD | 31.277 | 31.277 | 31.277 | 31.277 | 31.277 | +1.057 (+3.50%) | 44 |
| 26 Aug 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.557 (-1.81%) | 258 |
| 25 Aug 2020 | USD | 30.777 | 30.777 | 30.777 | 30.777 | 30.777 | +0.043 (+0.14%) | 1 |
| 24 Aug 2020 | USD | 30.734 | 30.734 | 30.734 | 30.734 | 30.734 | +0.332 (+1.09%) | 8 |
| 21 Aug 2020 | USD | 30.402 | 30.402 | 30.402 | 30.402 | 30.402 | -0.246 (-0.80%) | 55 |
| 20 Aug 2020 | USD | 30.648 | 30.648 | 30.648 | 30.648 | 30.648 | +0.359 (+1.19%) | 155 |
| 19 Aug 2020 | USD | 30.289 | 30.289 | 30.289 | 30.289 | 30.289 | +2.475 (+8.90%) | 102 |
| 18 Aug 2020 | USD | 27.814 | 27.814 | 27.814 | 27.814 | 27.814 | +1.047 (+3.91%) | 31 |
| 17 Aug 2020 | USD | 26.767 | 26.767 | 26.767 | 26.767 | 26.767 | -0.589 (-2.15%) | 357 |
| 14 Aug 2020 | USD | 27.356 | 27.356 | 27.356 | 27.356 | 27.356 | +0.502 (+1.87%) | 17 |
| 13 Aug 2020 | USD | 26.854 | 26.854 | 26.854 | 26.854 | 26.854 | -0.925 (-3.33%) | 56 |
| 12 Aug 2020 | USD | 27.779 | 27.779 | 27.779 | 27.779 | 27.779 | +0.374 (+1.36%) | 341 |
| 11 Aug 2020 | USD | 27.405 | 27.405 | 27.405 | 27.405 | 27.405 | +0.312 (+1.15%) | 0 |
| 10 Aug 2020 | USD | 27.093 | 27.093 | 27.093 | 27.093 | 27.093 | -0.013 (-0.05%) | 75 |
| 7 Aug 2020 | USD | 27.106 | 27.106 | 27.106 | 27.106 | 27.106 | -0.176 (-0.65%) | 1 |
| 6 Aug 2020 | USD | 27.282 | 27.282 | 27.282 | 27.282 | 27.282 | +0.025 (+0.09%) | 100 |
| 5 Aug 2020 | USD | 27.257 | 27.257 | 27.257 | 27.257 | 27.257 | +0.293 (+1.09%) | 4 |
| 4 Aug 2020 | USD | 26.964 | 26.964 | 26.964 | 26.964 | 26.964 | -0.286 (-1.05%) | 24 |
| 3 Aug 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.787 (+2.97%) | 0 |
| 30 Jul 2020 | USD | 26.463 | 26.463 | 26.463 | 26.463 | 26.463 | -0.343 (-1.28%) | 320 |
| 29 Jul 2020 | USD | 26.806 | 26.806 | 26.806 | 26.806 | 26.806 | -0.114 (-0.42%) | 50 |
| 28 Jul 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.133 (-0.49%) | 120 |
| 27 Jul 2020 | USD | 27.053 | 27.053 | 27.053 | 27.053 | 27.053 | +0.409 (+1.54%) | 351 |
| 24 Jul 2020 | USD | 26.644 | 26.644 | 26.644 | 26.644 | 26.644 | -0.034 (-0.13%) | 58 |
