| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 26.678 | 26.678 | 26.678 | 26.678 | 26.678 | +0.026 (+0.10%) | 12 |
| 22 Jul 2020 | USD | 26.652 | 26.652 | 26.652 | 26.652 | 26.652 | -0.193 (-0.72%) | 32 |
| 21 Jul 2020 | USD | 26.845 | 26.845 | 26.845 | 26.845 | 26.845 | +1.288 (+5.04%) | 2,820 |
| 20 Jul 2020 | USD | 25.557 | 25.557 | 25.557 | 25.557 | 25.557 | -0.289 (-1.12%) | 3,575 |
| 17 Jul 2020 | USD | 25.846 | 25.846 | 25.846 | 25.846 | 25.846 | +0.089 (+0.35%) | 195 |
| 16 Jul 2020 | USD | 25.757 | 25.757 | 25.757 | 25.757 | 25.757 | -0.058 (-0.22%) | 675 |
| 15 Jul 2020 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | +1.122 (+4.54%) | 3,602 |
| 14 Jul 2020 | USD | 24.693 | 24.693 | 24.693 | 24.693 | 24.693 | -0.443 (-1.76%) | 1 |
| 13 Jul 2020 | USD | 25.136 | 25.136 | 25.136 | 25.136 | 25.136 | +0.209 (+0.84%) | 222 |
| 10 Jul 2020 | USD | 24.927 | 24.927 | 24.927 | 24.927 | 24.927 | +0.158 (+0.64%) | 61 |
| 9 Jul 2020 | USD | 24.769 | 24.769 | 24.769 | 24.769 | 24.769 | +0.118 (+0.48%) | 20 |
| 8 Jul 2020 | USD | 24.651 | 24.651 | 24.651 | 24.651 | 24.651 | -0.697 (-2.75%) | 40 |
| 7 Jul 2020 | USD | 25.348 | 25.348 | 25.348 | 25.348 | 25.348 | +0.235 (+0.94%) | 1 |
| 6 Jul 2020 | USD | 25.113 | 25.113 | 25.113 | 25.113 | 25.113 | +0.648 (+2.65%) | 299 |
| 2 Jul 2020 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | +0.167 (+0.69%) | 15 |
| 1 Jul 2020 | USD | 24.298 | 24.298 | 24.298 | 24.298 | 24.298 | +0.651 (+2.75%) | 100 |
| 30 Jun 2020 | USD | 23.647 | 23.647 | 23.647 | 23.647 | 23.647 | +0.119 (+0.51%) | 6 |
| 29 Jun 2020 | USD | 23.528 | 23.528 | 23.528 | 23.528 | 23.528 | +0.325 (+1.40%) | 118 |
| 26 Jun 2020 | USD | 23.203 | 23.203 | 23.203 | 23.203 | 23.203 | +0.145 (+0.63%) | 10 |
| 25 Jun 2020 | USD | 23.058 | 23.058 | 23.058 | 23.058 | 23.058 | +1.828 (+8.61%) | 25 |
| 24 Jun 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.258 (-9.61%) | 0 |
| 23 Jun 2020 | USD | 23.488 | 23.488 | 23.488 | 23.488 | 23.488 | +0.164 (+0.70%) | 53 |
| 22 Jun 2020 | USD | 23.324 | 23.324 | 23.324 | 23.324 | 23.324 | +2.179 (+10.31%) | 100 |
| 19 Jun 2020 | USD | 21.145 | 21.145 | 21.145 | 21.145 | 21.145 | -0.92 (-4.17%) | 0 |
| 18 Jun 2020 | USD | 22.065 | 22.065 | 22.065 | 22.065 | 22.065 | -0.124 (-0.56%) | 349 |
| 17 Jun 2020 | USD | 22.189 | 22.189 | 22.189 | 22.189 | 22.189 | +0.692 (+3.22%) | 28 |
| 16 Jun 2020 | USD | 21.497 | 21.497 | 21.497 | 21.497 | 21.497 | +0.607 (+2.91%) | 44 |
| 15 Jun 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.555 (-2.59%) | 4 |
| 12 Jun 2020 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | -0.395 (-1.81%) | 100 |
| 11 Jun 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.697 (-3.09%) | 175 |
