| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 22.537 | 22.537 | 22.537 | 22.537 | 22.537 | +0.218 (+0.98%) | 485 |
| 9 Jun 2020 | USD | 22.319 | 22.319 | 22.319 | 22.319 | 22.319 | -0.534 (-2.34%) | 100 |
| 8 Jun 2020 | USD | 22.853 | 22.853 | 22.853 | 22.853 | 22.853 | +0.013 (+0.06%) | 461 |
| 5 Jun 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.224 (-0.97%) | 122 |
| 4 Jun 2020 | USD | 23.064 | 23.064 | 23.064 | 23.064 | 23.064 | +1.464 (+6.78%) | 100 |
| 3 Jun 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.067 (+0.31%) | 0 |
| 2 Jun 2020 | USD | 21.533 | 21.533 | 21.533 | 21.533 | 21.533 | +2.063 (+10.60%) | 972 |
| 1 Jun 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.217 (-5.88%) | 0 |
| 29 May 2020 | USD | 20.687 | 20.687 | 20.687 | 20.687 | 20.687 | +1.217 (+6.25%) | 104 |
| 28 May 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.157 (-5.61%) | 0 |
| 27 May 2020 | USD | 20.627 | 20.627 | 20.627 | 20.627 | 20.627 | +0.026 (+0.13%) | 200 |
| 26 May 2020 | USD | 20.601 | 20.601 | 20.601 | 20.601 | 20.601 | +1.259 (+6.51%) | 2,550 |
| 22 May 2020 | USD | 19.342 | 19.342 | 19.342 | 19.342 | 19.342 | -0.235 (-1.20%) | 250 |
| 21 May 2020 | USD | 19.577 | 19.577 | 19.577 | 19.577 | 19.577 | +0.217 (+1.12%) | 505 |
| 20 May 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +2.04 (+11.78%) | 2 |
| 19 May 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.106 (-6.00%) | 0 |
| 14 May 2020 | USD | 18.426 | 18.426 | 18.426 | 18.426 | 18.426 | +1.306 (+7.63%) | 100 |
| 13 May 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.078 (-5.92%) | 0 |
| 11 May 2020 | USD | 18.198 | 18.198 | 18.198 | 18.198 | 18.198 | -0.426 (-2.29%) | 66 |
| 8 May 2020 | USD | 18.624 | 18.624 | 18.624 | 18.624 | 18.624 | +0.255 (+1.39%) | 89 |
| 7 May 2020 | USD | 18.369 | 18.369 | 18.369 | 18.369 | 18.369 | +0.052 (+0.28%) | 125 |
| 6 May 2020 | USD | 18.317 | 18.317 | 18.317 | 18.317 | 18.317 | -0.082 (-0.45%) | 225 |
| 5 May 2020 | USD | 18.399 | 18.399 | 18.399 | 18.399 | 18.399 | +0.537 (+3.01%) | 500 |
| 4 May 2020 | USD | 17.862 | 17.862 | 17.862 | 17.862 | 17.862 | -0.197 (-1.09%) | 111 |
| 1 May 2020 | USD | 18.059 | 18.059 | 18.059 | 18.059 | 18.059 | -0.944 (-4.97%) | 641 |
| 30 Apr 2020 | USD | 19.003 | 19.003 | 19.003 | 19.003 | 19.003 | +1.161 (+6.51%) | 485 |
| 29 Apr 2020 | USD | 17.842 | 17.842 | 17.842 | 17.842 | 17.842 | +0.459 (+2.64%) | 200 |
