| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 17.383 | 17.383 | 17.383 | 17.383 | 17.383 | +0.956 (+5.82%) | 113 |
| 27 Apr 2020 | USD | 16.427 | 16.427 | 16.427 | 16.427 | 16.427 | +1.154 (+7.56%) | 447 |
| 24 Apr 2020 | USD | 15.273 | 15.273 | 15.273 | 15.273 | 15.273 | -0.597 (-3.76%) | 700 |
| 23 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.168 (-1.05%) | 580 |
| 22 Apr 2020 | USD | 16.038 | 16.038 | 16.038 | 16.038 | 16.038 | +0.1 (+0.63%) | 586 |
| 21 Apr 2020 | USD | 15.938 | 15.938 | 15.938 | 15.938 | 15.938 | -0.61 (-3.69%) | 1,487 |
| 20 Apr 2020 | USD | 16.548 | 16.548 | 16.548 | 16.548 | 16.548 | +0.008 (+0.05%) | 71 |
| 17 Apr 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.764 (+4.84%) | 656 |
| 16 Apr 2020 | USD | 15.776 | 15.776 | 15.776 | 15.776 | 15.776 | -0.173 (-1.08%) | 214 |
| 15 Apr 2020 | USD | 15.949 | 15.949 | 15.949 | 15.949 | 15.949 | +0.03 (+0.19%) | 33 |
| 14 Apr 2020 | USD | 15.919 | 15.919 | 15.919 | 15.919 | 15.919 | +0.049 (+0.31%) | 747 |
| 13 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.162 (+1.03%) | 528 |
| 9 Apr 2020 | USD | 15.708 | 15.708 | 15.708 | 15.708 | 15.708 | +0.362 (+2.36%) | 6 |
| 8 Apr 2020 | USD | 15.346 | 15.346 | 15.346 | 15.346 | 15.346 | +0.424 (+2.84%) | 132 |
| 7 Apr 2020 | USD | 14.922 | 14.922 | 14.922 | 14.922 | 14.922 | +0.922 (+6.59%) | 411 |
| 6 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.669 (-4.56%) | 1,630 |
| 3 Apr 2020 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 14.669 | -0.846 (-5.45%) | 225 |
| 2 Apr 2020 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | +0.135 (+0.88%) | 91 |
| 1 Apr 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.258 (-1.65%) | 2,206 |
| 31 Mar 2020 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | -0.227 (-1.43%) | 42 |
| 30 Mar 2020 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | +0.373 (+2.41%) | 572 |
| 27 Mar 2020 | USD | 15.492 | 15.492 | 15.492 | 15.492 | 15.492 | +0.306 (+2.02%) | 1,081 |
| 26 Mar 2020 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 15.186 | +0.593 (+4.06%) | 214 |
| 25 Mar 2020 | USD | 14.593 | 14.593 | 14.593 | 14.593 | 14.593 | -1.232 (-7.79%) | 1,914 |
| 24 Mar 2020 | USD | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | +2.371 (+17.62%) | 843 |
| 23 Mar 2020 | USD | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | -0.362 (-2.62%) | 40 |
| 20 Mar 2020 | USD | 13.816 | 13.816 | 13.816 | 13.816 | 13.816 | +0.695 (+5.30%) | 10,500 |
| 19 Mar 2020 | USD | 13.121 | 13.121 | 13.121 | 13.121 | 13.121 | -0.96 (-6.82%) | 1,184 |
| 18 Mar 2020 | USD | 14.081 | 14.081 | 14.081 | 14.081 | 14.081 | -0.918 (-6.12%) | 266 |
| 17 Mar 2020 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 14.999 | -2.003 (-11.78%) | 170 |
