Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | +0.482 (+3.90%) | 300 |
15 May 2024 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | +0.06 (+0.49%) | 200 |
10 May 2024 | USD | 12.313 | 12.313 | 12.313 | 12.313 | 12.313 | 0.0 (0.0%) | 60 |
9 May 2024 | USD | 12.313 | 12.313 | 12.313 | 12.313 | 12.313 | -0.487 (-3.80%) | 300 |
8 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 70 |
2 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 5 |
29 Apr 2024 | USD | 12.8 | 12.8 | 12.79 | 12.8 | 12.8 | +0.21 (+1.67%) | 400 |
26 Apr 2024 | USD | 12.632 | 12.632 | 12.59 | 12.59 | 12.59 | +0.055 (+0.44%) | 300 |
25 Apr 2024 | USD | 12.535 | 12.588 | 12.535 | 12.535 | 12.535 | +0.225 (+1.83%) | 1,200 |
24 Apr 2024 | USD | 12.272 | 12.5 | 12.272 | 12.31 | 12.31 | -0.12 (-0.97%) | 1,500 |
23 Apr 2024 | USD | 12.43 | 12.52 | 12.27 | 12.43 | 12.43 | +0.12 (+0.97%) | 1,300 |
22 Apr 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 4 |
18 Apr 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.29 (-2.30%) | 100 |
17 Apr 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.84 (-6.25%) | 200 |
16 Apr 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 13 | 13.44 | 13 | 13.44 | 13.44 | -0.57 (-4.07%) | 500 |
11 Apr 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 4 |
5 Apr 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.44 (-3.04%) | 100 |