| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | +0.386 (+2.06%) | 0 |
| 27 Jan 2020 | USD | 18.759 | 18.759 | 18.759 | 18.759 | 18.759 | -0.386 (-2.02%) | 6 |
| 24 Jan 2020 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | +0.196 (+1.03%) | 0 |
| 23 Jan 2020 | USD | 18.949 | 18.949 | 18.949 | 18.949 | 18.949 | -0.174 (-0.91%) | 17 |
| 22 Jan 2020 | USD | 19.123 | 19.123 | 19.123 | 19.123 | 19.123 | +0.084 (+0.44%) | 107 |
| 21 Jan 2020 | USD | 19.039 | 19.039 | 19.039 | 19.039 | 19.039 | -0.035 (-0.18%) | 24 |
| 17 Jan 2020 | USD | 19.074 | 19.074 | 19.074 | 19.074 | 19.074 | -0.549 (-2.80%) | 581 |
| 16 Jan 2020 | USD | 19.623 | 19.623 | 19.623 | 19.623 | 19.623 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 19.623 | 19.623 | 19.623 | 19.623 | 19.623 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 19.623 | 19.623 | 19.623 | 19.623 | 19.623 | +0.443 (+2.31%) | 3 |
| 13 Jan 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.408 (-2.08%) | 54 |
| 10 Jan 2020 | USD | 19.588 | 19.588 | 19.588 | 19.588 | 19.588 | +0.162 (+0.83%) | 223 |
| 9 Jan 2020 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | +0.405 (+2.13%) | 109 |
| 8 Jan 2020 | USD | 19.021 | 19.021 | 19.021 | 19.021 | 19.021 | +0.242 (+1.29%) | 130 |
| 7 Jan 2020 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 18.779 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 18.779 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 18.779 | -0.086 (-0.46%) | 3 |
| 2 Jan 2020 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | +0.058 (+0.31%) | 1 |
| 31 Dec 2019 | USD | 18.807 | 18.807 | 18.807 | 18.807 | 18.807 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 18.807 | 18.807 | 18.807 | 18.807 | 18.807 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 18.807 | 18.807 | 18.807 | 18.807 | 18.807 | +0.037 (+0.20%) | 100 |
| 26 Dec 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.857 (+4.78%) | 700 |
| 25 Dec 2019 | USD | 17.913 | 17.913 | 17.913 | 17.913 | 17.913 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 17.913 | 17.913 | 17.913 | 17.913 | 17.913 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 17.913 | 17.913 | 17.913 | 17.913 | 17.913 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 17.913 | 17.913 | 17.913 | 17.913 | 17.913 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 17.913 | 17.913 | 17.913 | 17.913 | 17.913 | 0.0 (0.0%) | 0 |
