DominoS Pizza Enterprises Ltd Recent Share Price (USX:DMZPY)

USX:DMZPY - Domino's Pizza Enterprises Ltd DominoS Pizza Enterprises Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
17 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
16 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
13 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
12 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
11 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
10 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
9 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
6 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
5 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
4 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
3 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	0.0 (0.0%)	0
2 Dec 2019	USD	17.913	17.913	17.913	17.913	17.913	-0.124 (-0.69%)	191
29 Nov 2019	USD	18.037	18.037	18.037	18.037	18.037	0.0 (0.0%)	0
28 Nov 2019	USD	18.037	18.037	18.037	18.037	18.037	0.0 (0.0%)	0
27 Nov 2019	USD	18.037	18.037	18.037	18.037	18.037	+0.075 (+0.42%)	4,603
26 Nov 2019	USD	17.962	17.962	17.962	17.962	17.962	+0.168 (+0.94%)	34
25 Nov 2019	USD	17.794	17.794	17.794	17.794	17.794	0.0 (0.0%)	0
22 Nov 2019	USD	17.794	17.794	17.794	17.794	17.794	0.0 (0.0%)	0
21 Nov 2019	USD	17.794	17.794	17.794	17.794	17.794	+0.571 (+3.32%)	600
20 Nov 2019	USD	17.223	17.223	17.223	17.223	17.223	0.0 (0.0%)	0
19 Nov 2019	USD	17.223	17.223	17.223	17.223	17.223	0.0 (0.0%)	0
18 Nov 2019	USD	17.223	17.223	17.223	17.223	17.223	0.0 (0.0%)	0
15 Nov 2019	USD	17.223	17.223	17.223	17.223	17.223	0.0 (0.0%)	0
14 Nov 2019	USD	17.223	17.223	17.223	17.223	17.223	0.0 (0.0%)	0
13 Nov 2019	USD	17.223	17.223	17.223	17.223	17.223	0.0 (0.0%)	0
12 Nov 2019	USD	17.223	17.223	17.223	17.223	17.223	0.0 (0.0%)	0
11 Nov 2019	USD	17.223	17.223	17.223	17.223	17.223	0.0 (0.0%)	0
8 Nov 2019	USD	17.223	17.223	17.223	17.223	17.223	0.0 (0.0%)	0
7 Nov 2019	USD	17.223	17.223	17.223	17.223	17.223	-0.274 (-1.57%)	39

Unicorn Response |