| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 17.497 | 17.497 | 17.497 | 17.497 | 17.497 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 17.497 | 17.497 | 17.497 | 17.497 | 17.497 | -0.143 (-0.81%) | 20 |
| 4 Nov 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.068 (+0.39%) | 57 |
| 31 Oct 2019 | USD | 17.572 | 17.572 | 17.572 | 17.572 | 17.572 | +0.322 (+1.87%) | 155 |
| 30 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 30 |
| 29 Oct 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 600 |
| 28 Oct 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.216 (+1.26%) | 2 |
| 25 Oct 2019 | USD | 17.154 | 17.154 | 17.154 | 17.154 | 17.154 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 17.154 | 17.154 | 17.154 | 17.154 | 17.154 | -0.033 (-0.19%) | 5,503 |
| 23 Oct 2019 | USD | 17.187 | 17.187 | 17.187 | 17.187 | 17.187 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 17.187 | 17.187 | 17.187 | 17.187 | 17.187 | +0.195 (+1.15%) | 677 |
| 21 Oct 2019 | USD | 16.992 | 16.992 | 16.992 | 16.992 | 16.992 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 16.992 | 16.992 | 16.992 | 16.992 | 16.992 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 16.992 | 16.992 | 16.992 | 16.992 | 16.992 | +0.466 (+2.82%) | 3 |
| 16 Oct 2019 | USD | 16.526 | 16.526 | 16.526 | 16.526 | 16.526 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 16.526 | 16.526 | 16.526 | 16.526 | 16.526 | -0.099 (-0.60%) | 3 |
| 14 Oct 2019 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.204 (-1.21%) | 43 |
| 10 Oct 2019 | USD | 16.829 | 16.829 | 16.829 | 16.829 | 16.829 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 16.829 | 16.829 | 16.829 | 16.829 | 16.829 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 16.829 | 16.829 | 16.829 | 16.829 | 16.829 | +0.617 (+3.81%) | 2 |
| 7 Oct 2019 | USD | 16.212 | 16.212 | 16.212 | 16.212 | 16.212 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 16.212 | 16.212 | 16.212 | 16.212 | 16.212 | +0.052 (+0.32%) | 48 |
| 3 Oct 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.496 (+3.17%) | 100 |
| 1 Oct 2019 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 15.664 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 15.664 | -0.349 (-2.18%) | 205 |
| 27 Sep 2019 | USD | 16.013 | 16.013 | 16.013 | 16.013 | 16.013 | +0.016 (+0.10%) | 260 |
| 26 Sep 2019 | USD | 15.997 | 15.997 | 15.997 | 15.997 | 15.997 | 0.0 (0.0%) | 0 |
