| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 15.997 | 15.997 | 15.997 | 15.997 | 15.997 | -0.253 (-1.56%) | 1 |
| 24 Sep 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.146 (+0.91%) | 750 |
| 23 Sep 2019 | USD | 16.104 | 16.104 | 16.104 | 16.104 | 16.104 | -0.036 (-0.22%) | 1,040 |
| 20 Sep 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.059 (-0.36%) | 5 |
| 19 Sep 2019 | USD | 16.199 | 16.199 | 16.199 | 16.199 | 16.199 | -0.2 (-1.22%) | 100 |
| 18 Sep 2019 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | -0.096 (-0.58%) | 67 |
| 17 Sep 2019 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | +0.828 (+5.28%) | 50 |
| 13 Sep 2019 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | +0.626 (+4.16%) | 200 |
| 5 Sep 2019 | USD | 15.041 | 15.041 | 15.041 | 15.041 | 15.041 | +0.625 (+4.34%) | 14 |
| 4 Sep 2019 | USD | 14.416 | 14.416 | 14.416 | 14.416 | 14.416 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 14.416 | 14.416 | 14.416 | 14.416 | 14.416 | +0.008 (+0.06%) | 10 |
| 2 Sep 2019 | USD | 14.408 | 14.408 | 14.408 | 14.408 | 14.408 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.408 | 14.408 | 14.408 | 14.408 | 14.408 | -0.187 (-1.28%) | 200 |
| 29 Aug 2019 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | +0.056 (+0.39%) | 13 |
| 28 Aug 2019 | USD | 14.539 | 14.539 | 14.539 | 14.539 | 14.539 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 14.539 | 14.539 | 14.539 | 14.539 | 14.539 | +0.056 (+0.39%) | 200 |
| 26 Aug 2019 | USD | 14.483 | 14.483 | 14.483 | 14.483 | 14.483 | +0.132 (+0.92%) | 200 |
| 23 Aug 2019 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +0.167 (+1.18%) | 100 |
| 20 Aug 2019 | USD | 14.184 | 14.184 | 14.184 | 14.184 | 14.184 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 14.184 | 14.184 | 14.184 | 14.184 | 14.184 | +0.647 (+4.78%) | 2,114 |
| 16 Aug 2019 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | +0.105 (+0.78%) | 13 |
