| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 13.432 | 13.432 | 13.432 | 13.432 | 13.432 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 13.432 | 13.432 | 13.432 | 13.432 | 13.432 | +0.028 (+0.21%) | 110 |
| 12 Aug 2019 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 13.404 | +0.243 (+1.85%) | 100 |
| 9 Aug 2019 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | +0.676 (+5.41%) | 5 |
| 8 Aug 2019 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.065 (+0.52%) | 55 |
| 5 Aug 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.369 (-2.89%) | 1,103 |
| 2 Aug 2019 | USD | 12.789 | 12.789 | 12.789 | 12.789 | 12.789 | -0.106 (-0.82%) | 75 |
| 1 Aug 2019 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | -0.325 (-2.46%) | 177 |
| 31 Jul 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.025 (+0.19%) | 43 |
| 29 Jul 2019 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 13.195 | +0.131 (+1.00%) | 300 |
| 26 Jul 2019 | USD | 13.064 | 13.064 | 13.064 | 13.064 | 13.064 | -0.256 (-1.92%) | 40 |
| 25 Jul 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.039 (-0.29%) | 65 |
| 24 Jul 2019 | USD | 13.359 | 13.359 | 13.359 | 13.359 | 13.359 | +0.275 (+2.10%) | 241 |
| 23 Jul 2019 | USD | 13.084 | 13.084 | 13.084 | 13.084 | 13.084 | -0.164 (-1.24%) | 66 |
| 22 Jul 2019 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.248 | +0.054 (+0.41%) | 21 |
| 19 Jul 2019 | USD | 13.194 | 13.194 | 13.194 | 13.194 | 13.194 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 13.194 | 13.194 | 13.194 | 13.194 | 13.194 | +0.372 (+2.90%) | 120 |
| 17 Jul 2019 | USD | 12.822 | 12.822 | 12.822 | 12.822 | 12.822 | -0.738 (-5.44%) | 712 |
| 16 Jul 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.36 (-2.59%) | 1,264 |
| 15 Jul 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.271 (-1.91%) | 20 |
| 11 Jul 2019 | USD | 14.191 | 14.191 | 14.191 | 14.191 | 14.191 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 14.191 | 14.191 | 14.191 | 14.191 | 14.191 | +0.638 (+4.71%) | 374 |
| 9 Jul 2019 | USD | 13.553 | 13.553 | 13.553 | 13.553 | 13.553 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 13.553 | 13.553 | 13.553 | 13.553 | 13.553 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 13.553 | 13.553 | 13.553 | 13.553 | 13.553 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 13.553 | 13.553 | 13.553 | 13.553 | 13.553 | 0.0 (0.0%) | 0 |
