| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 13.553 | 13.553 | 13.553 | 13.553 | 13.553 | +0.053 (+0.39%) | 308 |
| 2 Jul 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.158 (+1.18%) | 204 |
| 1 Jul 2019 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | +0.692 (+5.47%) | 55 |
| 26 Jun 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.958 (-7.04%) | 1,000 |
| 24 Jun 2019 | USD | 13.608 | 13.608 | 13.608 | 13.608 | 13.608 | +0.584 (+4.48%) | 2,600 |
| 21 Jun 2019 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.248 (-1.87%) | 2,420 |
| 20 Jun 2019 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | -0.284 (-2.10%) | 41 |
| 19 Jun 2019 | USD | 13.556 | 13.556 | 13.556 | 13.556 | 13.556 | +0.257 (+1.93%) | 243 |
| 18 Jun 2019 | USD | 13.299 | 13.299 | 13.299 | 13.299 | 13.299 | -0.127 (-0.95%) | 15 |
| 17 Jun 2019 | USD | 13.426 | 13.426 | 13.426 | 13.426 | 13.426 | -0.315 (-2.29%) | 33 |
| 14 Jun 2019 | USD | 13.741 | 13.741 | 13.741 | 13.741 | 13.741 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 13.741 | 13.741 | 13.741 | 13.741 | 13.741 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 13.741 | 13.741 | 13.741 | 13.741 | 13.741 | +0.367 (+2.74%) | 39 |
| 11 Jun 2019 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 13.374 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 13.374 | -0.088 (-0.65%) | 26 |
| 7 Jun 2019 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | +0.059 (+0.44%) | 41 |
| 6 Jun 2019 | USD | 13.403 | 13.403 | 13.403 | 13.403 | 13.403 | +0.2 (+1.51%) | 26 |
| 5 Jun 2019 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | +0.048 (+0.36%) | 16 |
| 4 Jun 2019 | USD | 13.155 | 13.155 | 13.155 | 13.155 | 13.155 | -0.394 (-2.91%) | 114 |
| 3 Jun 2019 | USD | 13.549 | 13.549 | 13.549 | 13.549 | 13.549 | 0.0 (0.0%) | 63 |
| 31 May 2019 | USD | 13.549 | 13.549 | 13.549 | 13.549 | 13.549 | +0.105 (+0.78%) | 77 |
| 30 May 2019 | USD | 13.444 | 13.444 | 13.444 | 13.444 | 13.444 | +0.263 (+2.00%) | 26 |
| 29 May 2019 | USD | 13.181 | 13.181 | 13.181 | 13.181 | 13.181 | -0.214 (-1.60%) | 114 |
| 28 May 2019 | USD | 13.395 | 13.395 | 13.395 | 13.395 | 13.395 | -0.574 (-4.11%) | 263 |
| 27 May 2019 | USD | 13.969 | 13.969 | 13.969 | 13.969 | 13.969 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.969 | 13.969 | 13.969 | 13.969 | 13.969 | +0.201 (+1.46%) | 45 |
| 23 May 2019 | USD | 13.768 | 13.768 | 13.768 | 13.768 | 13.768 | +0.192 (+1.41%) | 300,645 |
