| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 13.576 | 13.576 | 13.576 | 13.576 | 13.576 | +0.022 (+0.16%) | 13,115 |
| 21 May 2019 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | -0.197 (-1.43%) | 632 |
| 20 May 2019 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 13.751 | +0.127 (+0.93%) | 301 |
| 17 May 2019 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 13.624 | -0.011 (-0.08%) | 500 |
| 16 May 2019 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | -0.024 (-0.18%) | 834 |
| 15 May 2019 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | -0.084 (-0.61%) | 386 |
| 14 May 2019 | USD | 13.743 | 13.743 | 13.743 | 13.743 | 13.743 | -0.283 (-2.02%) | 5,073 |
| 13 May 2019 | USD | 14.026 | 14.026 | 14.026 | 14.026 | 14.026 | -0.227 (-1.59%) | 1,992 |
| 10 May 2019 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 14.253 | +0.049 (+0.34%) | 851 |
| 9 May 2019 | USD | 14.204 | 14.204 | 14.204 | 14.204 | 14.204 | -0.058 (-0.41%) | 1,041 |
| 8 May 2019 | USD | 14.262 | 14.262 | 14.262 | 14.262 | 14.262 | -0.272 (-1.87%) | 479 |
| 7 May 2019 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 14.534 | -0.029 (-0.20%) | 891 |
| 6 May 2019 | USD | 14.563 | 14.563 | 14.563 | 14.563 | 14.563 | -0.204 (-1.38%) | 271 |
| 3 May 2019 | USD | 14.767 | 14.767 | 14.767 | 14.767 | 14.767 | +0.053 (+0.36%) | 2,130 |
| 2 May 2019 | USD | 14.714 | 14.714 | 14.714 | 14.714 | 14.714 | -0.113 (-0.76%) | 1,810 |
| 1 May 2019 | USD | 14.827 | 14.827 | 14.827 | 14.827 | 14.827 | -0.306 (-2.02%) | 1,288 |
| 30 Apr 2019 | USD | 15.133 | 15.133 | 15.133 | 15.133 | 15.133 | +0.217 (+1.45%) | 1,696 |
| 29 Apr 2019 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | -0.195 (-1.29%) | 488 |
| 26 Apr 2019 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | -0.616 (-3.92%) | 8,670 |
| 25 Apr 2019 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | -0.056 (-0.35%) | 509 |
| 24 Apr 2019 | USD | 15.783 | 15.783 | 15.783 | 15.783 | 15.783 | +0.059 (+0.38%) | 760 |
| 23 Apr 2019 | USD | 15.724 | 15.724 | 15.724 | 15.724 | 15.724 | +0.337 (+2.19%) | 318 |
| 22 Apr 2019 | USD | 15.387 | 15.387 | 15.387 | 15.387 | 15.387 | -0.039 (-0.25%) | 1,271 |
| 19 Apr 2019 | USD | 15.426 | 15.426 | 15.426 | 15.426 | 15.426 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.426 | 15.426 | 15.426 | 15.426 | 15.426 | -0.17 (-1.09%) | 2,470 |
| 17 Apr 2019 | USD | 15.596 | 15.596 | 15.596 | 15.596 | 15.596 | +0.167 (+1.08%) | 1,026 |
| 16 Apr 2019 | USD | 15.429 | 15.429 | 15.429 | 15.429 | 15.429 | +0.087 (+0.57%) | 731 |
| 15 Apr 2019 | USD | 15.342 | 15.342 | 15.342 | 15.342 | 15.342 | -0.31 (-1.98%) | 4,286 |
| 12 Apr 2019 | USD | 15.652 | 15.652 | 15.652 | 15.652 | 15.652 | +0.284 (+1.85%) | 818 |
| 11 Apr 2019 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | -0.248 (-1.59%) | 324 |
