| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 14.731 | -0.188 (-1.26%) | 354 |
| 26 Feb 2019 | USD | 14.919 | 14.919 | 14.919 | 14.919 | 14.919 | -0.434 (-2.83%) | 898 |
| 25 Feb 2019 | USD | 15.353 | 15.353 | 15.353 | 15.353 | 15.353 | -0.306 (-1.95%) | 243 |
| 22 Feb 2019 | USD | 15.659 | 15.659 | 15.659 | 15.659 | 15.659 | -0.083 (-0.53%) | 2,171 |
| 21 Feb 2019 | USD | 15.742 | 15.742 | 15.742 | 15.742 | 15.742 | -0.202 (-1.27%) | 2,496 |
| 20 Feb 2019 | USD | 15.944 | 15.944 | 15.944 | 15.944 | 15.944 | -0.447 (-2.73%) | 82 |
| 19 Feb 2019 | USD | 16.391 | 16.391 | 16.391 | 16.391 | 16.391 | -0.066 (-0.40%) | 562 |
| 18 Feb 2019 | USD | 16.457 | 16.457 | 16.457 | 16.457 | 16.457 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.457 | 16.457 | 16.457 | 16.457 | 16.457 | +0.007 (+0.04%) | 1,317 |
| 14 Feb 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.398 (-2.36%) | 293 |
| 13 Feb 2019 | USD | 16.848 | 16.848 | 16.848 | 16.848 | 16.848 | +0.214 (+1.29%) | 936 |
| 12 Feb 2019 | USD | 16.634 | 16.634 | 16.634 | 16.634 | 16.634 | +0.13 (+0.79%) | 1,431 |
| 11 Feb 2019 | USD | 16.504 | 16.504 | 16.504 | 16.504 | 16.504 | -0.253 (-1.51%) | 1,005 |
| 8 Feb 2019 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 16.757 | -0.037 (-0.22%) | 644 |
| 7 Feb 2019 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | -0.118 (-0.70%) | 1,410 |
| 6 Feb 2019 | USD | 16.912 | 16.912 | 16.912 | 16.912 | 16.912 | -0.071 (-0.42%) | 1,294 |
| 5 Feb 2019 | USD | 16.983 | 16.983 | 16.983 | 16.983 | 16.983 | +0.057 (+0.34%) | 3,599 |
| 4 Feb 2019 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 16.926 | +0.241 (+1.44%) | 600 |
| 1 Feb 2019 | USD | 16.685 | 16.685 | 16.685 | 16.685 | 16.685 | +0.097 (+0.58%) | 820 |
| 31 Jan 2019 | USD | 16.588 | 16.588 | 16.588 | 16.588 | 16.588 | +0.678 (+4.26%) | 1,471 |
| 30 Jan 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.077 (+0.49%) | 522 |
| 29 Jan 2019 | USD | 15.833 | 15.833 | 15.833 | 15.833 | 15.833 | -0.441 (-2.71%) | 869 |
| 28 Jan 2019 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.274 | +0.002 (+0.01%) | 7,240 |
| 25 Jan 2019 | USD | 16.272 | 16.272 | 16.272 | 16.272 | 16.272 | +0.354 (+2.22%) | 443 |
| 24 Jan 2019 | USD | 15.918 | 15.918 | 15.918 | 15.918 | 15.918 | -0.19 (-1.18%) | 1,335 |
| 23 Jan 2019 | USD | 16.108 | 16.108 | 16.108 | 16.108 | 16.108 | +0.219 (+1.38%) | 486 |
| 22 Jan 2019 | USD | 15.889 | 15.889 | 15.889 | 15.889 | 15.889 | +0.166 (+1.06%) | 3,442 |
| 21 Jan 2019 | USD | 15.723 | 15.723 | 15.723 | 15.723 | 15.723 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.723 | 15.723 | 15.723 | 15.723 | 15.723 | +0.254 (+1.64%) | 2,994 |
| 17 Jan 2019 | USD | 15.469 | 15.469 | 15.469 | 15.469 | 15.469 | -0.104 (-0.67%) | 245 |
