| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 15.573 | 15.573 | 15.573 | 15.573 | 15.573 | +0.327 (+2.14%) | 530 |
| 15 Jan 2019 | USD | 15.246 | 15.246 | 15.246 | 15.246 | 15.246 | -0.082 (-0.53%) | 1,829 |
| 14 Jan 2019 | USD | 15.328 | 15.328 | 15.328 | 15.328 | 15.328 | +0.02 (+0.13%) | 21,950 |
| 11 Jan 2019 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 15.308 | +0.49 (+3.31%) | 765 |
| 10 Jan 2019 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | -0.217 (-1.44%) | 328 |
| 9 Jan 2019 | USD | 15.035 | 15.035 | 15.035 | 15.035 | 15.035 | -0.099 (-0.65%) | 2,414 |
| 8 Jan 2019 | USD | 15.134 | 15.134 | 15.134 | 15.134 | 15.134 | +0.216 (+1.45%) | 68 |
| 7 Jan 2019 | USD | 14.918 | 14.918 | 14.918 | 14.918 | 14.918 | +0.319 (+2.19%) | 1,937 |
| 4 Jan 2019 | USD | 14.599 | 14.599 | 14.599 | 14.599 | 14.599 | +0.179 (+1.24%) | 893 |
| 3 Jan 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.176 (+1.24%) | 1,763 |
| 2 Jan 2019 | USD | 14.244 | 14.244 | 14.244 | 14.244 | 14.244 | -0.065 (-0.45%) | 731 |
| 1 Jan 2019 | USD | 14.309 | 14.309 | 14.309 | 14.309 | 14.309 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.309 | 14.309 | 14.309 | 14.309 | 14.309 | +0.169 (+1.20%) | 1,877 |
| 28 Dec 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.054 (-0.38%) | 6,871 |
| 27 Dec 2018 | USD | 14.194 | 14.194 | 14.194 | 14.194 | 14.194 | +0.189 (+1.35%) | 2,894 |
| 26 Dec 2018 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | +0.012 (+0.09%) | 1,809 |
| 24 Dec 2018 | USD | 13.993 | 13.993 | 13.993 | 13.993 | 13.993 | +0.29 (+2.12%) | 557 |
| 21 Dec 2018 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | -0.3 (-2.14%) | 3,923 |
| 20 Dec 2018 | USD | 14.003 | 14.003 | 14.003 | 14.003 | 14.003 | -0.25 (-1.75%) | 2,103 |
| 19 Dec 2018 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 14.253 | -0.139 (-0.97%) | 1,538 |
| 18 Dec 2018 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | -0.382 (-2.59%) | 2,713 |
| 17 Dec 2018 | USD | 14.774 | 14.774 | 14.774 | 14.774 | 14.774 | +0.233 (+1.60%) | 2,661 |
| 14 Dec 2018 | USD | 14.541 | 14.541 | 14.541 | 14.541 | 14.541 | -0.641 (-4.22%) | 1,917 |
| 13 Dec 2018 | USD | 15.182 | 15.182 | 15.182 | 15.182 | 15.182 | -0.755 (-4.74%) | 2,058 |
| 12 Dec 2018 | USD | 15.937 | 15.937 | 15.937 | 15.937 | 15.937 | +0.369 (+2.37%) | 1,372 |
| 11 Dec 2018 | USD | 15.568 | 15.568 | 15.568 | 15.568 | 15.568 | +0.003 (+0.02%) | 18,434 |
| 10 Dec 2018 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | -1.122 (-6.72%) | 1,459 |
| 7 Dec 2018 | USD | 16.687 | 16.687 | 16.687 | 16.687 | 16.687 | +0.545 (+3.38%) | 983 |
| 6 Dec 2018 | USD | 16.142 | 16.142 | 16.142 | 16.142 | 16.142 | -0.871 (-5.12%) | 1,687 |
| 4 Dec 2018 | USD | 17.013 | 17.013 | 17.013 | 17.013 | 17.013 | -0.413 (-2.37%) | 575 |
