| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 17.426 | 17.426 | 17.426 | 17.426 | 17.426 | +0.634 (+3.78%) | 3,378 |
| 30 Nov 2018 | USD | 16.792 | 16.792 | 16.792 | 16.792 | 16.792 | -0.206 (-1.21%) | 1,792 |
| 29 Nov 2018 | USD | 16.998 | 16.998 | 16.998 | 16.998 | 16.998 | +0.454 (+2.74%) | 1,124 |
| 28 Nov 2018 | USD | 16.544 | 16.544 | 16.544 | 16.544 | 16.544 | -0.352 (-2.08%) | 320 |
| 27 Nov 2018 | USD | 16.896 | 16.896 | 16.896 | 16.896 | 16.896 | +0.224 (+1.34%) | 597 |
| 26 Nov 2018 | USD | 16.672 | 16.672 | 16.672 | 16.672 | 16.672 | +0.129 (+0.78%) | 694 |
| 23 Nov 2018 | USD | 16.543 | 16.543 | 16.543 | 16.543 | 16.543 | -0.382 (-2.26%) | 1,254 |
| 22 Nov 2018 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | -0.259 (-1.51%) | 635 |
| 20 Nov 2018 | USD | 17.184 | 17.184 | 17.184 | 17.184 | 17.184 | -0.314 (-1.79%) | 3,560 |
| 19 Nov 2018 | USD | 17.498 | 17.498 | 17.498 | 17.498 | 17.498 | -0.133 (-0.75%) | 919 |
| 16 Nov 2018 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | -0.022 (-0.12%) | 384 |
| 15 Nov 2018 | USD | 17.653 | 17.653 | 17.653 | 17.653 | 17.653 | -0.317 (-1.76%) | 413 |
| 14 Nov 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.069 (+0.39%) | 4,446 |
| 13 Nov 2018 | USD | 17.901 | 17.901 | 17.901 | 17.901 | 17.901 | -0.217 (-1.20%) | 1,177 |
| 12 Nov 2018 | USD | 18.118 | 18.118 | 18.118 | 18.118 | 18.118 | +0.313 (+1.76%) | 1,201 |
| 9 Nov 2018 | USD | 17.805 | 17.805 | 17.805 | 17.805 | 17.805 | -0.317 (-1.75%) | 683 |
| 8 Nov 2018 | USD | 18.122 | 18.122 | 18.122 | 18.122 | 18.122 | -2.15 (-10.61%) | 216 |
| 7 Nov 2018 | USD | 20.272 | 20.272 | 20.272 | 20.272 | 20.272 | +0.559 (+2.84%) | 420 |
| 6 Nov 2018 | USD | 19.713 | 19.713 | 19.713 | 19.713 | 19.713 | -0.058 (-0.29%) | 897 |
| 5 Nov 2018 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 19.771 | -0.337 (-1.68%) | 615 |
| 2 Nov 2018 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | +0.255 (+1.28%) | 902 |
| 1 Nov 2018 | USD | 19.853 | 19.853 | 19.853 | 19.853 | 19.853 | +0.713 (+3.73%) | 666 |
| 31 Oct 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.061 (-0.32%) | 478 |
| 30 Oct 2018 | USD | 19.201 | 19.201 | 19.201 | 19.201 | 19.201 | +0.58 (+3.11%) | 1,142 |
| 29 Oct 2018 | USD | 18.621 | 18.621 | 18.621 | 18.621 | 18.621 | +0.184 (+1.00%) | 728 |
| 26 Oct 2018 | USD | 18.437 | 18.437 | 18.437 | 18.437 | 18.437 | -0.314 (-1.67%) | 2,452 |
| 25 Oct 2018 | USD | 18.751 | 18.751 | 18.751 | 18.751 | 18.751 | -0.666 (-3.43%) | 574 |
| 24 Oct 2018 | USD | 19.417 | 19.417 | 19.417 | 19.417 | 19.417 | -0.442 (-2.23%) | 450 |
| 23 Oct 2018 | USD | 19.859 | 19.859 | 19.859 | 19.859 | 19.859 | +0.27 (+1.38%) | 255 |
