| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 19.589 | 19.589 | 19.589 | 19.589 | 19.589 | +0.025 (+0.13%) | 336 |
| 19 Oct 2018 | USD | 19.564 | 19.564 | 19.564 | 19.564 | 19.564 | +0.205 (+1.06%) | 334 |
| 18 Oct 2018 | USD | 19.359 | 19.359 | 19.359 | 19.359 | 19.359 | -0.231 (-1.18%) | 595 |
| 17 Oct 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.245 (+1.27%) | 3,236 |
| 16 Oct 2018 | USD | 19.345 | 19.345 | 19.345 | 19.345 | 19.345 | +0.315 (+1.66%) | 519 |
| 15 Oct 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.31 (+1.66%) | 953 |
| 12 Oct 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.334 (+1.82%) | 1,897 |
| 11 Oct 2018 | USD | 18.386 | 18.386 | 18.386 | 18.386 | 18.386 | -0.199 (-1.07%) | 1,758 |
| 10 Oct 2018 | USD | 18.585 | 18.585 | 18.585 | 18.585 | 18.585 | +0.952 (+5.40%) | 778 |
| 9 Oct 2018 | USD | 17.633 | 17.633 | 17.633 | 17.633 | 17.633 | -0.183 (-1.03%) | 856 |
| 8 Oct 2018 | USD | 17.816 | 17.816 | 17.816 | 17.816 | 17.816 | -0.013 (-0.07%) | 1,763 |
| 5 Oct 2018 | USD | 17.829 | 17.829 | 17.829 | 17.829 | 17.829 | -0.104 (-0.58%) | 957 |
| 4 Oct 2018 | USD | 17.933 | 17.933 | 17.933 | 17.933 | 17.933 | -0.23 (-1.27%) | 232 |
| 3 Oct 2018 | USD | 18.163 | 18.163 | 18.163 | 18.163 | 18.163 | -0.076 (-0.42%) | 326 |
| 2 Oct 2018 | USD | 18.239 | 18.239 | 18.239 | 18.239 | 18.239 | -0.629 (-3.33%) | 1,401 |
| 1 Oct 2018 | USD | 18.868 | 18.868 | 18.868 | 18.868 | 18.868 | -0.379 (-1.97%) | 437 |
| 28 Sep 2018 | USD | 19.247 | 19.247 | 19.247 | 19.247 | 19.247 | +0.4 (+2.12%) | 535 |
| 27 Sep 2018 | USD | 18.847 | 18.847 | 18.847 | 18.847 | 18.847 | +0.142 (+0.76%) | 545 |
| 26 Sep 2018 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | +0.309 (+1.68%) | 1,587 |
| 25 Sep 2018 | USD | 18.396 | 18.396 | 18.396 | 18.396 | 18.396 | -0.095 (-0.51%) | 166 |
| 24 Sep 2018 | USD | 18.491 | 18.491 | 18.491 | 18.491 | 18.491 | +0.029 (+0.16%) | 71 |
| 21 Sep 2018 | USD | 18.462 | 18.462 | 18.462 | 18.462 | 18.462 | +0.094 (+0.51%) | 34 |
| 20 Sep 2018 | USD | 18.368 | 18.368 | 18.368 | 18.368 | 18.368 | -0.506 (-2.68%) | 143 |
| 19 Sep 2018 | USD | 18.874 | 18.874 | 18.874 | 18.874 | 18.874 | +0.298 (+1.60%) | 514 |
| 18 Sep 2018 | USD | 18.576 | 18.576 | 18.576 | 18.576 | 18.576 | -0.452 (-2.38%) | 2,844 |
| 17 Sep 2018 | USD | 19.028 | 19.028 | 19.028 | 19.028 | 19.028 | +0.471 (+2.54%) | 482 |
| 14 Sep 2018 | USD | 18.557 | 18.557 | 18.557 | 18.557 | 18.557 | -0.013 (-0.07%) | 1,801 |
| 13 Sep 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.148 (-0.79%) | 3,080 |
| 12 Sep 2018 | USD | 18.718 | 18.718 | 18.718 | 18.718 | 18.718 | +0.11 (+0.59%) | 847 |
| 11 Sep 2018 | USD | 18.608 | 18.608 | 18.608 | 18.608 | 18.608 | -0.136 (-0.73%) | 635 |
